Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
566.4 INR | +4.49% | +2.88% | +147.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
---|---|---|---|---|---|
Last | 567.9 ₹ | 560.35 ₹ | 542.05 ₹ | 566.4 ₹ | 566.4 ₹ |
Volume | 740 | 720 | 413 | 106 | 106 |
Change | -2.80% | -1.33% | -3.27% | +4.49% | +4.49% |
Opening | 573.00 | 579.90 | 571.50 | 542.05 | 542 |
High | 574.00 | 579.90 | 571.50 | 568.50 | 568.5 |
Low | 556.20 | 560.10 | 540.00 | 533.70 | 533.7 |
Performance
1 day | +4.49% | ||
1 week | +2.88% | ||
Current month | -0.26% | ||
1 month | +7.43% | ||
3 months | +24.17% | ||
6 months | +348.28% | ||
Current year | +147.12% | ||
1 year | +372.00% | ||
3 years | +2,170.14% | ||
5 years | +566.35% | ||
10 years | +799.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.49% | +2.88% | +147.12% | +372.00% | 347M | ||
+1.32% | +5.69% | +20.49% | +37.83% | 67.26B | ||
+1.34% | -0.80% | -0.33% | +6.77% | 48.54B | ||
+1.52% | +2.78% | +24.23% | +44.41% | 44.21B | ||
-0.19% | -0.08% | +27.71% | +23.46% | 28.1B | ||
+0.07% | -1.28% | +7.49% | +2.52% | 19.23B | ||
-0.32% | +2.65% | +10.75% | +11.37% | 16.84B | ||
+1.12% | -0.85% | -5.32% | +29.17% | 15.86B | ||
+5.15% | +3.18% | -23.26% | -26.34% | 14.76B | ||
+0.40% | -3.35% | -17.43% | -42.14% | 13.9B | ||
+2.92% | -0.64% | -22.43% | -31.76% | 13.01B | ||
-1.10% | -4.53% | +10.76% | +16.27% | 10.71B | ||
-5.25% | -6.55% | +1.03% | +0.78% | 10B | ||
-2.79% | -4.33% | -2.18% | -30.52% | 8.32B | ||
-0.91% | -3.66% | -13.58% | -29.75% | 7.86B | ||
-0.89% | -2.59% | +22.94% | +28.02% | 7B | ||
Average | +0.48% | -1.89% | +11.75% | +25.76% | ||
Weighted average by Cap. | +0.76% | -0.55% | +8.55% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:13 | 568.5 | 25 | 106 |
05:49:10 | 565 | 6 | 81 |
05:45:38 | 565 | 18 | 75 |
05:44:05 | 565 | 2 | 57 |
05:40:44 | 565 | 3 | 55 |
05:40:26 | 564 | 4 | 52 |
05:35:41 | 564 | 1 | 48 |
03:47:53 | 538 | 5 | 47 |
02:32:52 | 537 | 5 | 42 |
Monthly variations
Annual change
2024 | +147.12% | ||
2023 | +129.77% | ||
2022 | +6.06% | ||
2021 | +167.19% | ||
2020 | -40.89% | ||
2019 | +105.70% | ||
2018 | -11.74% | ||
2017 | -6.82% | ||
2016 | -28.74% | ||
2015 | -12.41% | ||
2014 | -15.57% | ||
2013 | -9.97% | ||
2012 | -51.94% | ||
2011 | -17.87% | ||
2010 | +33.90% | ||
2006 | +17.00% | ||
2005 | -58.62% |
- Stock Market
- Equities
- FISCHER Stock
- Quotes Fischer Medical Ventures Limited