FIRST TIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 GBX | -1.63% |
|
-10.33% | +4.78% |
| 05-29 | EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga | AN |
| 05-03 | First Tin Chair Cannon-Brookes buys GBP100,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 5.4 p | 5.05 p | 4.64 p | 4.9 p | 4.82 p |
| Volume | 271 258 | 136 265 | 1 019 873 | 0 | 20 000 |
| Change | +0.47% | -6.48% | -8.12% | +5.60% | -1.63% |
| Opening | 5.40 | 5.40 | 5.05 | 4.90 | 4.9 |
| High | 5.50 | 5.40 | 5.20 | 4.90 | 4.82 |
| Low | 5.30 | 5.00 | 4.64 | 4.90 | 4.82 |
Performance
| 1 day | -1.63% | ||
| 1 week | -10.33% | ||
| Current month | -12.36% | ||
| 1 month | -18.31% | ||
| 3 months | -12.36% | ||
| 6 months | +1.47% | ||
| Current year | +4.78% | ||
| 1 year | -33.06% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
163 812
Avg. Volume 20 sessions
122 626
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
591 057.32
Avg. Volume 20 sessions USD
591 057.32
Record volume 1
10 149 660
Record volume 2
7 036 076
Record volume 3
6 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 423 944
Capitalization (USD)
16 423 944
Free-Float
38.65 %
Free-Float capitalization (GBX)
6 347 236
Free-Float capitalization (USD)
6 347 236
Average Daily Capital Traded
3.6%
Highs and lows
1 week
4.64
5.50
1 month
4.646.00
Current year
3.656.70
1 year
3.657.65
3 years
3.6531.50
5 years
3.6531.50
10 years
3.6531.50
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.33
Moving average 50 days
5.77
Moving average 100 days
5.28
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
10.36
RSI 14 days
20.45
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -10.33% | +4.78% | -33.06% | 16.42M | ||
| +2.95% | +0.77% | -22.28% | -20.33% | 1.28B | ||
| -1.39% | +3.90% | +18.33% | +9.79% | 992M | ||
| +3.57% | +11.54% | +34.88% | -3.33% | 394M | ||
| 0.00% | -3.64% | +70.97% | +60.61% | 206M | ||
| Average | +0.70% | +1.38% | +21.34% | +2.74% | ||
| Weighted average by Cap. | +1.31% | +3.65% | +6.31% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b028d18b665a2d28171bef4.WPeITnQJaj0q0N93llCseK4jnM6B8nvcXRFfhSmXImA.CM_yPhZEHQpvqbwT32CYVZtB873rhg-NH2YH7V7tWClotPAiPF4Hb3CPkg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -62.06% | ||
| 2022 | -59.58% |
- Stock Market
- Equities
- 1SN Stock
- Quotes First Tin Plc
