Quotes First Capital Equities Limited
Equities
FCEL
PK0078101018
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.28 PKR | 0.00% |
|
-2.19% | +8.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 9.53 ₨ | 9.53 ₨ | 10.28 ₨ | 10.28 ₨ | 10.28 ₨ |
Volume | 3 506 | 7 | 1 948 | 5 | 30 |
Change | -9.32% | 0.00% | +7.87% | 0.00% | 0.00% |
Opening | 9.51 | 10.50 | 10.50 | 10.50 | 11.28 |
High | 11.50 | 10.50 | 10.50 | 10.50 | 11.28 |
Low | 9.51 | 10.25 | 8.55 | 10.50 | 9.30 |
Performance
1 week | -2.19% | ||
Current month | +8.32% | ||
1 month | +8.32% | ||
3 months | +8.32% | ||
6 months | +8.32% | ||
Current year | +8.32% | ||
1 year | +8.32% | ||
3 years | +8.32% | ||
5 years | +174.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.55](/images/extremecours_fleche.png)
![Extreme 8.52](/images/extremecours_fleche.png)
![Extreme 8.52](/images/extremecours_fleche.png)
![Extreme 8.52](/images/extremecours_fleche.png)
![Extreme 8.52](/images/extremecours_fleche.png)
![Extreme 3.75](/images/extremecours_fleche.png)
![Extreme 3.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.19% | +8.32% | +8.32% | 5.22M | ||
-6.88% | -11.56% | -24.79% | -25.11% | 22.94B | ||
-3.35% | -3.63% | -8.94% | -5.24% | 15.28B | ||
-0.32% | +2.01% | +47.89% | +52.94% | 13.13B | ||
-0.97% | -4.66% | -0.97% | -0.49% | 12.76B | ||
-2.17% | -0.23% | -32.53% | -22.24% | 9.64B | ||
-3.18% | -4.88% | -12.64% | -19.32% | 8.18B | ||
-1.32% | -3.73% | -21.01% | +2.38% | 6.34B | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
-1.22% | -3.09% | -16.17% | -19.97% | 4.99B | ||
-2.29% | -4.12% | -3.76% | -5.77% | 3.9B | ||
-2.45% | -5.15% | -16.85% | -11.59% | 3.83B | ||
-0.16% | -8.57% | -2.83% | -1.75% | 3.81B | ||
-1.62% | -4.42% | -16.25% | -16.98% | 3.72B | ||
-1.77% | -3.95% | -33.91% | -27.31% | 3.71B | ||
-1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
Average | -1.78% | -2.62% | -8.87% | -6.22% | ||
Weighted average by Cap. | -2.64% | -4.04% | -8.37% | -5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.32% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +75.42% | ||
2018 | -47.48% | ||
2017 | -39.41% | ||
2016 | -38.85% |
- Stock Market
- Equities
- FCEL Stock
- Quotes First Capital Equities Limited