Stock FGCC.P FIRST AND GOAL CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First and Goal Capital Corp.

Equities

FGCC.P

CA31861F1099

Investment Holding Companies

Delayed Toronto S.E.
Other stock markets
 12:21:11 2024-06-17 EDT 		5-day change 1st Jan Change
0.03 CAD +200.00% Intraday chart for First and Goal Capital Corp. +200.00% -25.00%
05-10 First and Goal Capital Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 First and Goal Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First and Goal Capital Corp.(FGCC.P) : Historical Chart (5-day)
  2024-06-17
Last 0.03 $
Volume 24 000
Change +∞%
Opening 0.03
High 0.03
Low 0.03

Performance

1 day+200.00%
1 week+200.00%
Current month-14.29%
1 month-14.29%
3 months-14.29%
6 months-25.00%
Current year-25.00%
1 year-50.00%

Volumes

markets
Daily volume
24 000
Estimated daily volume
28 030
Avg. Volume 20 sessions
41 367
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
1 241.01
Avg. Volume 20 sessions USD
904.45
Record volume 1
81 000
Record volume 2
77 000
Record volume 3
60 000
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (CAD)
117 570
Capitalization (USD)
117 570
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (CAD)
342 581
Free-Float capitalization (USD)
342 581
Average Daily Capital Traded
1.06%

Highs and lows

1 week
0.03
Extreme 0.03
0.03
1 month
0.01
Extreme 0.01
0.03
Current year
0.01
Extreme 0.01
0.08
1 year
0.01
Extreme 0.01
0.08
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.12
10 years
0.01
Extreme 0.01
0.12

Indicators

Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
+24.33%
RSI 9 days
50.68
RSI 14 days
50.74

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST AND GOAL CAPITAL CORP. Stock First and Goal Capital Corp.
+200.00%+200.00%-25.00%-50.00% 118K
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.05%+2.57%+4.82% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.82%+2.47%+18.81%+70.94% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.09%+2.01%+5.34% 666M
E7 GROUP Stock E7 Group
+0.88%-1.71%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-1.51%+8.61%+1.61% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.28%-7.08%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.05%-17.10%-82.34% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.35% - 402M
Average+13.63%-1.64%+1.28%+16.13%
Weighted average by Cap.+0.98%-1.22%+14.02%+34.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First and Goal Capital Corp.

Chart First and Goal Capital Corp.
More charts

Monthly variations

Annual change

2024-25.00%
2023-66.67%
2022+20.00%
  1. Stock Market
  2. Equities
  3. FGCC.P Stock
  4. Quotes First and Goal Capital Corp.