Stock FAHC FIRST ADVISORY AND HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Advisory and Holdings S.A.

Equities

FAHC

GRS811003003

Business Support Services

End-of-day quote CYPRUS S.E.
Other stock markets
 18:00:00 2024-07-04 EDT 		5-day change 1st Jan Change
20 EUR 0.00% Intraday chart for First Advisory and Holdings S.A. 0.00% +5.26%
05-02 First Advisory and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 First Advisory and Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Performance

Current month+5.26%
1 month+5.26%
3 months+5.26%
6 months+5.26%
Current year+5.26%
1 year+5.26%
3 years+5.26%

Volumes

markets
Daily volume
200
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions
1 640.00
Avg. Volume 20 sessions USD
1 787.26
Record volume 1
6 000
Record volume 2
5 000
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 468 232
Capitalization (USD)
48 461 035
Net sales (EUR)
41 731 000
Net sales (USD)
45 478 026
Number of employees
446
Sales / Employee (EUR)
93 567
Sales / Employee (USD)
101 969
Free-Float
8.92 %
Free-Float capitalization (EUR)
3 966 086
Free-Float capitalization (USD)
4 322 200
Average Daily Capital Traded
0%

Highs and lows

1 month
20.00
Extreme 20
20.00
Current year
20.00
Extreme 20
20.00
1 year
20.00
Extreme 20
20.00
3 years
20.00
Extreme 20
20.00
5 years
0.51
Extreme 0.51
20.00
10 years
0.51
Extreme 0.51
20.00

Indicators

Moving average 5 days
18.98
Moving average 20 days
10.89
Moving average 50 days
8.14
Moving average 100 days
6.73
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-45.55%
Price spread / (MMA50)
-59.30%
Price spread / (MMA100)
-66.35%
STIM
RSI 9 days
98.96
RSI 14 days
95.34

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST ADVISORY AND HOLDINGS S.A. Stock First Advisory and Holdings S.A.
0.00%0.00%+5.26%+5.26% 48.46M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+0.79%+3.85%+11.44%+12.39% 7.79B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
+0.56%+19.29%-12.20%-8.37% 4.16B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+0.59%+0.66%-0.34%+11.91% 2.5B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
+2.42%+4.45%+17.60%-14.20% 1.79B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
-0.19%+0.25%-23.81%-10.11% 910M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
-0.92%+0.22%-11.39%-10.34% 679M
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
-1.84%+2.27%-3.93%-15.51% 661M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+3.05%+6.15%+0.75%+2.87% 633M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
-2.86%+0.47%-17.24%-27.89% 548M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
+5.56%+2.71%-1.56%+39.56% 547M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
-3.03%-3.03%-11.60%-19.60% 523M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
0.00%+3.68%+12.55%+16.91% 433M
RICARDO PLC Stock Ricardo plc
+0.30%+0.97%+1.38%-16.37% 401M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
+0.46%+5.28%-3.59%+10.36% 398M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-0.64%-6.06%-29.86%-33.48% 386M
Average+0.27%+4.05%-4.16%-3.54%
Weighted average by Cap.+0.63%+5.65%+0.65%+1.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Advisory and Holdings S.A.

Chart First Advisory and Holdings S.A.
More charts

Monthly variations

Annual change

2024+5.26%
2020+0.53%
2019+3,336.36%
  1. Stock Market
  2. Equities
  3. FAHC Stock
  4. Quotes First Advisory and Holdings S.A.