FIRICH ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | 0.00% |
|
-1.29% | -2.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 30.6 NT$ | 30.35 NT$ | 30.2 NT$ | 30.6 NT$ | 30.6 NT$ |
| Volume | 1 449 204 | 557 776 | 439 093 | 837 322 | 525 917 |
| Change | +∞% | -0.82% | -0.49% | +1.32% | 0.00% |
| Opening | 31.10 | 30.60 | 30.40 | 30.45 | 30.65 |
| High | 31.60 | 30.70 | 30.60 | 30.90 | 30.90 |
| Low | 30.60 | 30.25 | 30.20 | 30.45 | 30.45 |
Performance
| 1 week | -1.29% | ||
| Current month | +0.66% | ||
| 1 month | +1.66% | ||
| 3 months | +5.34% | ||
| 6 months | -0.81% | ||
| Current year | -2.70% | ||
| 1 year | -16.18% | ||
| 3 years | +7.75% | ||
| 5 years | -13.40% | ||
| 10 years | -74.84% |
Volumes
marketsDaily volume
525 917
Avg. Volume 20 sessions
817 345
Avg. Volume 20 sessions TWD
25 010 757.00
Avg. Volume 20 sessions USD
771 932.00
Record volume 1
39 275 423
Record volume 2
36 548 189
Record volume 3
33 581 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 944 829 964
Capitalization (USD)
276 073 232
Net sales (TWD)
2 547 887 000
Net sales (USD)
78 637 984
Free-Float
77.99 %
Free-Float capitalization (TWD)
7 196 781 708
Free-Float capitalization (USD)
222 121 471
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.20
30.90
1 month
29.8031.60
Current year
27.7031.90
1 year
27.7039.51
3 years
23.4140.19
5 years
17.0140.19
10 years
17.01137.95
Indicators
Moving average 5 days
30.47
Moving average 20 days
30.48
Moving average 50 days
29.57
Moving average 100 days
29.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
54.73
RSI 14 days
55.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | -2.70% | -16.18% | 276M | ||
| +5.22% | +7.23% | +85.66% | +185.95% | 101B | ||
| +1.18% | -0.69% | +19.41% | +15.90% | 35.16B | ||
| +0.28% | +5.20% | +27.56% | +23.28% | 28.15B | ||
| +3.55% | +2.03% | +1.47% | +31.59% | 16.99B | ||
| +0.31% | -1.54% | +10.46% | +73.90% | 15.09B | ||
| -0.91% | +1.03% | -0.10% | +54.50% | 11.21B | ||
| +1.05% | +0.54% | +22.02% | +35.69% | 11.21B | ||
| -1.84% | -2.74% | +8.01% | +32.79% | 9.44B | ||
| +0.87% | +4.48% | +33.45% | +46.91% | 9.58B | ||
| -2.17% | +16.61% | +114.86% | +192.71% | 8.56B | ||
| -1.21% | +7.46% | +5.72% | -25.15% | 8.42B | ||
| +0.47% | +0.93% | -7.69% | +2.86% | 7.67B | ||
| +2.09% | +2.98% | +13.70% | +39.89% | 6.56B | ||
| -2.54% | -0.81% | +15.41% | +20.63% | 6.03B | ||
| 0.00% | -3.23% | -12.01% | +0.84% | 4.68B | ||
| Average | +0.35% | +2.22% | +20.95% | +44.76% | ||
| Weighted average by Cap. | +1.27% | +3.69% | +42.93% | +90.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +15.90% | ||
| 2022 | -15.99% | ||
| 2021 | +23.40% | ||
| 2020 | -16.32% | ||
| 2019 | -1.46% | ||
| 2018 | -7.13% | ||
| 2017 | -28.77% | ||
| 2016 | -31.90% | ||
| 2015 | -13.60% | ||
| 2014 | +0.20% | ||
| 2013 | +224.99% | ||
| 2012 | +65.62% | ||
| 2011 | -57.91% | ||
| 2010 | -21.37% | ||
| 2009 | +40.76% | ||
| 2008 | -71.96% | ||
| 2007 | +20.90% | ||
| 2006 | +135.59% | ||
| 2005 | +347.31% | ||
| 2004 | +23.72% | ||
| 2003 | +15.44% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Firich Enterprises Co., Ltd.
