Stock FINKURVE6 FINKURVE FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finkurve Financial Services Limited

Equities

FINKURVE6

INE734I01027

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-28 EDT 		5-day change 1st Jan Change
58.83 INR +4.57% Intraday chart for Finkurve Financial Services Limited +1.00% -11.41%
06-26 Finkurve Financial Services Limited Announces Board and Committee Changes CI
02-09 Finkurve Financial Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Finkurve Financial Services Limited(FINKURVE6) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 57.56 ₹ 58 ₹ 56.26 ₹ 58.83 ₹
Volume 4 076 7 663 1 026 2 259
Change -3.39% +0.76% -3.00% +4.57%
Opening 61.60 58.71 59.16 57.50
High 61.60 59.20 59.16 58.99
Low 57.00 56.68 55.60 56.10

Performance

1 day+4.57%
1 week+1.00%
Current month+6.73%
1 month+5.81%
3 months+12.04%
6 months-11.41%
Current year-11.41%
1 year-31.23%
3 years-8.65%
5 years+59.00%
10 years+194.15%

Volumes

markets
Daily volume
2 259
Estimated daily volume
2 259
Avg. Volume 20 sessions
2 571
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
151 251.93
Avg. Volume 20 sessions USD
1 815.02
Record volume 1
3 850 620
Record volume 2
2 729 990
Record volume 3
2 480 305
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 460 698 250
Capitalization (USD)
89 528 379
Net sales (INR)
465 216 000
Net sales (USD)
5 582 592
Number of employees
23
Sales / Employee (INR)
20 226 783
Sales / Employee (USD)
242 721
Free-Float
9.04 %
Free-Float capitalization (INR)
674 260 037
Free-Float capitalization (USD)
8 091 120
Average Daily Capital Traded
0%

Highs and lows

1 week
55.60
Extreme 55.6
61.60
1 month
53.00
Extreme 53
61.60
Current year
46.60
Extreme 46.6
79.00
1 year
46.60
Extreme 46.6
98.00
3 years
32.10
Extreme 32.1
103.90
5 years
27.40
Extreme 27.4
103.90
10 years
11.66
Extreme 11.66
103.90

Indicators

Moving average 5 days
58.05
Moving average 20 days
57.39
Moving average 50 days
62.58
Moving average 100 days
60.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
39.64
RSI 14 days
41.66

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FINKURVE FINANCIAL SERVICES LIMITED Stock Finkurve Financial Services Limited
+4.57%+1.00%-11.41%-31.23% 89.53M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+0.37%-1.42%+74.95%+432.34% 27.25B
REC LIMITED Stock REC Limited
+0.10%+2.92%+27.26%+215.08% 16.6B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.85%+4.27%+12.17%+24.40% 9.47B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.66%-4.36%-20.47%-23.25% 7.63B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.81%+4.84%+15.45%+24.33% 7.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.52%+1.55%+85.25% - 6.14B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.07%-1.02%+9.77%+46.58% 5.36B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.83%-1.65%+6.25%+21.43% 4.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+8.43%+25.00%+58.82%+213.37% 4.35B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.83%+39.91%+35.95% 3.11B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.59%-2.87%-17.26%-17.80% 2.81B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
0.00%-4.71%-13.46%-24.02% 2.51B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.52%-0.47%-3.02%+14.90% 2.22B
IFCI LIMITED Stock IFCI Limited
+2.19%+0.65%+111.25%+435.48% 1.93B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.43%+3.59%-5.44%+27.66% 1.91B
Average+1.13%+2.01%+23.13%+93.01%
Weighted average by Cap.+0.65%+1.52%+35.53%+183.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5c3e8ff70ffdb1005dc208273.udNC4s9Y6n8FcGRN8gmQZO0kVdB6DFxAMUt4zDXaUiw.0rIAuJYPnClVGlEluH7IBopBN785XiorUwA2_Q3qIWbMqwu9_g2MJ3w4Aw
DatePriceVolumeDaily volume
05:28:49 58.83 40 2,259
05:25:32 58.82 10 2,219
05:24:10 58.83 50 2,209
05:21:46 58.84 50 2,159
04:48:17 58.87 1 2,109
04:36:56 58.88 30 2,108
04:30:12 58.88 100 2,078
04:14:09 58.9 200 1,978
04:13:16 56.1 145 1,778

Chart Finkurve Financial Services Limited

Chart Finkurve Financial Services Limited
More charts

Monthly variations

Annual change

2024-11.41%
2023-0.58%
2022+68.69%
2021-12.58%
2020+1.46%
2019-15.60%
2018+26.71%
2017+63.09%
2016+68.53%
2015-4.59%
2014+22.27%
2013+300.62%
2012+116.67%
2011+47.47%
2010+96.41%
2009+44.71%
20080.00%
  1. Stock Market
  2. Equities
  3. FINKURVE6 Stock
  4. Quotes Finkurve Financial Services Limited