End-of-day quote
Korea S.E.
18:00:00 2024-07-02 EDT
|
5-day change
|
1st Jan Change
|
4,150
KRW
|
-1.78%
|
|
-3.04%
|
-16.83%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
Last |
4220 ₩
|
4230 ₩
|
4200 ₩
|
4225 ₩
|
4150 ₩
|
Volume |
13 245 |
3 830 |
7 447 |
7 022 |
231 189 |
Change |
+0.48%
|
+0.24%
|
-0.71%
|
+0.60%
|
-1.78%
|
Opening |
4,200.00 |
4,220.00 |
4,150.00 |
4,200.00 |
4,225.00 |
High |
4,220.00 |
4,235.00 |
4,250.00 |
4,300.00 |
4,580.00 |
Low |
4,150.00 |
4,160.00 |
4,150.00 |
4,160.00 |
4,120.00 |
Avg. Volume 20 sessions
60 417
Avg. Volume 20 sessions KRW
250 730 550.00
Avg. Volume 20 sessions USD
181 027.46
Record volume 1
8 901 975
Record volume 2
8 417 610
Record volume 3
8 208 057
Capital turnover ratio
0.01
Capitalization (KRW)
34 635 311 634
Capitalization (USD)
25 006 695
Net sales (KRW)
87 726 787 040
Net sales (USD)
63 338 740
Sales / Employee (KRW)
600 868 404
Sales / Employee (USD)
433 827
Free-Float capitalization (KRW)
21 809 905 976
Free-Float capitalization (USD)
15 746 752
Average Daily Capital Traded
0.72%
Moving average 5 days
4 205.00
Moving average 20 days
4 214.50
Moving average 50 days
4 281.80
Moving average 100 days
4 462.40
Price spread / (MMA5) +1.33% Price spread / (MMA20) +1.55% Price spread / (MMA50) +3.18% Price spread / (MMA100) +7.53%
More charts
|