Stock FRX FENNEC PHARMACEUTICALS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fennec Pharmaceuticals Inc. Toronto S.E.

Equities

FRX

CA31447P1009

Biotechnology & Medical Research

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-07-17 EDT 		5-day change 1st Jan Change
9.1 CAD -0.55% Intraday chart for Fennec Pharmaceuticals Inc. +12.62% -39.97%
07-02 MT Newswires Weekend Stocks To Watch: BCE; Bitfarms; Fennec; GreenPower; Hut 8; Restaurant Brands; Sigma Lithium; Solaris MT
07-01 Fennec Pharmaceuticals Chief Operating Officer Adrian Haigh Steps Down MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fennec Pharmaceuticals Inc.(FRX) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 8.71 $ 9.06 $ 9.15 $ 9.1 $
Volume 600 8 050 600 1 202
Change -2.13% +4.02% +0.99% -0.55%
Opening 9.09 8.77 9.13 9.18
High 9.12 9.06 9.18 9.18
Low 8.66 8.77 9.11 9.00

Performance

1 day-0.55%
1 week+12.62%
Current month+8.08%
1 month-2.57%
3 months-33.91%
6 months-36.01%
Current year-39.97%
1 year-21.89%
3 years+11.93%
5 years+81.64%
10 years+288.89%

Volumes

markets
Daily volume
1 202
Estimated daily volume
1 202
Avg. Volume 20 sessions
2 534
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
23 059.40
Avg. Volume 20 sessions USD
16 854.12
Record volume 1
335 862
Record volume 2
317 019
Record volume 3
302 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
181 734 046
Capitalization (USD)
181 734 046
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
81.15 %
Free-Float capitalization (CAD)
107 852 970
Free-Float capitalization (USD)
147 457 658
Average Daily Capital Traded
0.01%

Highs and lows

1 week
8.66
Extreme 8.66
9.18
1 month
7.80
Extreme 7.8
9.18
Current year
7.80
Extreme 7.8
15.20
1 year
7.80
Extreme 7.8
15.43
3 years
4.95
Extreme 4.95
15.43
5 years
0.00
Extreme 0
15.43
10 years
0.00
Extreme 0
18.86

Indicators

Moving average 5 days
8.98
Moving average 20 days
8.18
Moving average 50 days
8.97
Moving average 100 days
10.90
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
56.58
RSI 14 days
52.16

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
FENNEC PHARMACEUTICALS INC. Stock Fennec Pharmaceuticals Inc.
-0.55%+12.62%-39.97%-21.89% 182M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.12%-0.66%+20.03%+36.42% 126B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.86%+1.35%+23.61%+50.44% 117B
ARGENX SE Stock argenx SE
-0.47%-1.88%+22.79%-3.61% 27.52B
BIONTECH SE Stock BioNTech SE
-0.40%+6.36%-18.07%-19.35% 20.87B
GENMAB A/S Stock Genmab A/S
+0.64%+2.59%-14.41%-31.56% 17.01B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.47%+5.20%-14.81%-22.36% 16.26B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.90%-1.68%+9.78%+50.68% 14.56B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.90%+4.48%-46.10%-40.45% 15.09B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.40%-1.57%+52.34%+36.92% 13.89B
INSMED INCORPORATED Stock Insmed Incorporated
-3.13%+3.34%+143.76%+264.93% 12.18B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.61%+16.23%-8.59%-21.47% 10.03B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+1.40%-7.06%+130.98%+260.07% 8.86B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-2.25%+0.48%+29.57%+70.73% 8.85B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.58%+0.90%+10.02%+58.91% 7.95B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.64%+4.37%+0.75%+43.94% 7.78B
Average-0.57%+1.81%+18.85%+44.52%
Weighted average by Cap.-0.48%+1.03%+19.78%+38.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0fb706db.6ABnHazRsSIHyI90c65J8rl7_VPYOoLuO9oR00xfKWQ.jnYmS-78-2BPnrsAIPkwocMdkgqaCt2cQb8ihn06aDGsQlVw24LJdE-t-A
DatePriceVolumeDaily volume
15:59:59 9.1 100 1,200
12:48:57 9 100 1,100
12:48:57 9 100 1,000
12:48:57 9 100 900
11:00:34 9.05 100 800
11:00:34 9.05 100 700
11:00:34 9.06 100 600
11:00:34 9.06 100 500
11:00:34 9.07 100 400
11:00:34 9.06 100 300

Chart Fennec Pharmaceuticals Inc.

Chart Fennec Pharmaceuticals Inc.
More charts

Monthly variations

Annual change

2024-39.97%
2023+15.81%
2022+133.75%
2021-38.39%
2020+7.57%
2019-1.17%
2018-31.55%
2017+378.54%
2016+8.75%
2015-20.79%
2014+180.56%
2013-34.55%
2012+37.50%
2011-59.60%
2010+22.22%
2009+28.57%
2008-86.54%
2007-33.33%
2006-59.38%
2005-54.29%
2004-16.00%
2003+16.28%
2002+2.38%
2001-68.66%
  1. Stock Market
  2. Equities
  3. FENC Stock
  4. FRX Stock
  5. Quotes Fennec Pharmaceuticals Inc.