FEITIAN TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -1.83% |
|
+2.23% | -40.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.47 ¥ | 6.5 ¥ | 6.54 ¥ | 6.42 ¥ |
| Volume | 4 713 449 | 4 694 050 | 3 387 100 | 2 759 700 | 2 234 500 |
| Change | +∞% | +0.15% | +0.46% | +0.62% | -1.83% |
| Opening | 6.27 | 6.40 | 6.47 | 6.58 | 6.55 |
| High | 6.51 | 6.59 | 6.59 | 6.58 | 6.56 |
| Low | 6.04 | 6.40 | 6.38 | 6.37 | 6.40 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.23% | ||
| Current month | -10.34% | ||
| 1 month | -12.30% | ||
| 3 months | -19.75% | ||
| 6 months | -42.52% | ||
| Current year | -40.17% | ||
| 1 year | -44.66% | ||
| 3 years | -65.11% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
2 234 500
Avg. Volume 20 sessions
4 154 239
Avg. Volume 20 sessions CNY
26 670 214.38
Avg. Volume 20 sessions USD
3 675 555.59
Record volume 1
59 978 862
Record volume 2
55 852 030
Record volume 3
55 050 190
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
2 683 807 046
Capitalization (USD)
369 868 868
Net sales (CNY)
738 554 024
Net sales (USD)
101 783 823
Number of employees
774
Sales / Employee (CNY)
954 204
Sales / Employee (USD)
131 504
Highs and lows
1 week
6.37
6.59
1 month
5.907.45
Current year
5.3210.82
1 year
5.3212.35
3 years
5.3220.58
5 years
5.3233.20
10 years
5.3255.68
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.77
Moving average 50 days
6.89
Moving average 100 days
7.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
40.54
RSI 14 days
41.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.23% | -40.17% | -44.66% | 370M | ||
| +5.22% | +7.23% | +85.66% | +185.95% | 101B | ||
| +1.18% | -0.69% | +19.41% | +15.90% | 35.16B | ||
| +0.28% | +5.20% | +27.56% | +23.28% | 28.15B | ||
| +2.04% | +6.49% | +24.14% | +64.82% | 22.25B | ||
| +3.55% | +2.03% | +1.47% | +31.59% | 16.99B | ||
| +0.35% | -1.56% | +10.43% | +73.86% | 15.09B | ||
| -0.91% | +1.03% | -0.10% | +54.50% | 11.21B | ||
| +1.05% | +0.54% | +22.02% | +35.69% | 11.21B | ||
| +0.87% | +4.48% | +33.45% | +46.91% | 9.58B | ||
| -1.84% | -2.74% | +8.01% | +32.79% | 9.44B | ||
| -2.17% | +16.61% | +114.86% | +192.71% | 8.56B | ||
| -1.21% | +7.46% | +5.72% | -25.15% | 8.42B | ||
| +0.47% | +0.93% | -7.69% | +2.86% | 7.67B | ||
| +2.09% | +2.98% | +13.70% | +39.89% | 6.56B | ||
| -2.54% | -0.81% | +15.41% | +20.63% | 6.03B | ||
| Average | +0.24% | +2.59% | +20.87% | +46.97% | ||
| Weighted average by Cap. | +1.01% | +3.95% | +42.32% | +89.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.17% | ||
| 2023 | +13.31% | ||
| 2022 | -48.22% | ||
| 2021 | -11.56% | ||
| 2020 | +30.97% | ||
| 2019 | +56.49% | ||
| 2018 | -36.38% | ||
| 2017 | -37.34% | ||
| 2016 | +2.37% | ||
| 2015 | -6.91% | ||
| 2014 | +144.94% |
- Stock Market
- Equities
- 300386 Stock
- Quotes Feitian Technologies Co., Ltd.
