Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.45 EUR | 0.00% |
|
-4.06% | -32.50% |
04-30 | FCR Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | FCR Immobilien AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 9.8 € | 9.4 € | 9.45 € | 9.45 € | 9.45 € |
Volume | 991 | 6 912 | 6 912 | 6 912 | 0 |
Change | -0.51% | -4.08% | +0.53% | 0.00% | 0.00% |
Opening | 9.70 | 9.75 | 9.45 | 9.45 | 9.45 |
High | 9.80 | 9.75 | 9.45 | 9.45 | 9.45 |
Low | 9.70 | 9.40 | 9.45 | 9.45 | 9.45 |
Performance
1 week | -4.06% | ||
Current month | -4.06% | ||
1 month | -8.25% | ||
3 months | -4.55% | ||
6 months | -31.02% | ||
Current year | -32.50% | ||
1 year | -32.50% | ||
3 years | -21.25% | ||
5 years | -6.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.4](/images/extremecours_fleche.png)
![Extreme 9.4](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 8.85](/images/extremecours_fleche.png)
![Extreme 7.251](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.06% | -32.50% | -32.50% | 101M | ||
-0.93% | +1.92% | +6.35% | +19.10% | 11.21B | ||
+0.61% | +4.21% | +67.14% | +139.64% | 7.98B | ||
+0.67% | +1.88% | +12.82% | +10.45% | 3.28B | ||
-2.73% | -0.21% | +6.74% | +0.69% | 2.75B | ||
+1.40% | +5.84% | -5.93% | +9.57% | 2.57B | ||
+0.50% | -0.50% | -3.46% | -14.86% | 2.54B | ||
+0.25% | +5.72% | -16.15% | -14.10% | 2.52B | ||
+7.28% | +4.45% | -16.91% | -13.05% | 2.17B | ||
0.00% | 0.00% | +20.11% | +32.94% | 2.15B | ||
-4.38% | -2.44% | -27.27% | -37.34% | 2.07B | ||
-0.23% | +4.17% | -8.80% | -21.88% | 1.91B | ||
-0.82% | +0.55% | +17.69% | +44.14% | 1.85B | ||
+0.58% | -2.60% | -2.25% | +2.81% | 1.34B | ||
-2.07% | +1.58% | -8.82% | -20.58% | 1.3B | ||
0.00% | -3.43% | -13.96% | -22.55% | 1.23B | ||
Average | +0.01% | +1.20% | -0.32% | +5.16% | ||
Weighted average by Cap. | -0.05% | +2.48% | +11.36% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.50% | ||
2023 | -6.04% | ||
2022 | -13.37% | ||
2021 | +38.71% | ||
2020 | +4.20% | ||
2019 | +31.49% | ||
2018 | -3.21% |
- Stock Market
- Equities
- FC9 Stock
- Quotes FCR Immobilien AG