FAZAL CLOTH MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 PKR | +1.85% |
|
-1.64% | -19.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 130 ₨ | 130 ₨ | 130 ₨ | 125.08 ₨ | 127.4 ₨ |
| Volume | 641 | 2 | 250 | 600 | 756 |
| Change | +∞% | 0.00% | 0.00% | -3.78% | +1.85% |
| Opening | 131.00 | 134.99 | 130.00 | 125.00 | 129.99 |
| High | 131.00 | 134.99 | 130.00 | 130.00 | 130.00 |
| Low | 130.00 | 134.99 | 130.00 | 125.00 | 127.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.64% | ||
| Current month | -9.00% | ||
| 1 month | -9.00% | ||
| 3 months | -11.53% | ||
| 6 months | -13.14% | ||
| Current year | -19.20% | ||
| 1 year | -23.25% | ||
| 3 years | -56.37% | ||
| 5 years | -9.00% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
756
Avg. Volume 20 sessions
229
Avg. Volume 20 sessions PKR
29 174.60
Avg. Volume 20 sessions USD
104.85
Record volume 1
445 666
Record volume 2
434 526
Record volume 3
400 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 750 263 773
Capitalization (USD)
13 478 448
Net sales (PKR)
77 696 979 894
Net sales (USD)
279 242 946
Number of employees
6 927
Sales / Employee (PKR)
11 216 541
Sales / Employee (USD)
40 312
Free-Float
10.52 %
Free-Float capitalization (PKR)
394 656 758
Free-Float capitalization (USD)
1 418 396
Average Daily Capital Traded
0%
Highs and lows
1 week
125.00
134.99
1 month
125.00150.00
Current year
125.00159.50
1 year
120.10209.00
3 years
118.01300.00
5 years
115.00300.00
10 years
108.04300.00
Indicators
Moving average 5 days
128.50
Moving average 20 days
135.54
Moving average 50 days
141.12
Moving average 100 days
150.63
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
27.87
RSI 14 days
31.56
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.64% | -19.20% | -23.25% | 13.48M | ||
| -0.54% | +4.80% | +13.22% | -22.71% | 6.17B | ||
| -1.01% | +0.15% | +24.26% | +28.75% | 1.67B | ||
| -2.42% | -3.26% | -16.20% | -3.44% | 1.18B | ||
| -0.19% | +1.78% | +5.75% | -6.36% | 1.05B | ||
| -1.15% | -2.27% | +8.86% | +4.88% | 884M | ||
| +1.06% | -0.78% | -10.93% | +24.35% | 837M | ||
| +0.65% | +4.60% | +8.57% | +3.62% | 772M | ||
| -0.88% | +2.73% | +1.04% | +30.13% | 583M | ||
| -3.26% | -4.71% | +1.60% | -15.56% | 541M | ||
| -1.72% | -0.69% | -32.71% | -25.13% | 465M | ||
| -0.05% | +9.11% | +9.92% | +45.45% | 446M | ||
| -0.33% | +1.33% | -20.21% | -20.63% | 390M | ||
| -0.67% | -5.26% | -37.69% | +441.08% | 323M | ||
| -0.83% | -0.62% | -7.15% | -9.96% | 293M | ||
| +0.19% | -1.84% | -34.07% | -31.76% | 220M | ||
| Average | -0.58% | -0.07% | -6.56% | +26.22% | ||
| Weighted average by Cap. | -0.72% | +1.19% | +4.74% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -20.92% | ||
| 2022 | -21.20% | ||
| 2021 | +87.43% | ||
| 2020 | -14.91% | ||
| 2019 | -11.86% | ||
| 2018 | +47.89% | ||
| 2017 | -27.12% | ||
| 2016 | +39.17% | ||
| 2015 | -21.22% | ||
| 2014 | -11.25% | ||
| 2013 | +71.63% | ||
| 2012 | +89.63% | ||
| 2011 | +20.50% | ||
| 2010 | +189.86% | ||
| 2009 | -64.02% | ||
| 2008 | +89.07% | ||
| 2007 | -19.32% | ||
| 2006 | -17.79% | ||
| 2005 | +65.81% | ||
| 2004 | -52.47% | ||
| 2003 | +300.39% | ||
| 2002 | +5.32% | ||
| 2001 | -15.69% | ||
| 2000 | +123.08% | ||
| 1999 | 0.00% | ||
| 1998 | +8.33% | ||
| 1997 | -0.83% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- FZCM Stock
- Quotes Fazal Cloth Mills Limited
