FAWER AUTOMOTIVE PARTS LIMITED COMPANY Quotes FAWER Automotive Parts Limited Company Shenzhen S.E.
Equities
200030
CNE000000B34
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -6.15% |
|
-4.98% | +15.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 3.21 $ | 3.24 $ | 3.22 $ | 3.25 $ | 3.05 $ | 3.05 $ |
| Volume | 128 540 | 115 560 | 100 401 | 314 140 | 315 481 | 315 481 |
| Change | -0.31% | +0.93% | -0.62% | +0.93% | -6.15% | -6.15% |
| Opening | 3.26 | 3.23 | 3.25 | 3.23 | 3.08 | 3.08 |
| High | 3.26 | 3.25 | 3.25 | 3.26 | 3.08 | 3.08 |
| Low | 3.20 | 3.22 | 3.20 | 3.23 | 2.98 | 2.98 |
Performance
| 1 day | -6.15% | ||
| 1 week | -4.98% | ||
| Current month | -7.01% | ||
| 1 month | -2.87% | ||
| 3 months | +11.31% | ||
| 6 months | +17.31% | ||
| Current year | +15.97% | ||
| 1 year | +11.31% | ||
| 3 years | -13.11% | ||
| 5 years | -13.84% | ||
| 10 years | -20.78% |
Volumes
marketsDaily volume
315 481
Avg. Volume 20 sessions
231 666
Avg. Volume 20 sessions HKD
706 581.30
Avg. Volume 20 sessions USD
90 482.68
Record volume 1
4 467 283
Record volume 2
3 812 053
Record volume 3
3 666 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 028 039 840
Capitalization (USD)
1 242 483 983
Net sales (CNY)
15 842 626 034
Net sales (USD)
2 180 341 408
Number of employees
7 978
Sales / Employee (CNY)
1 985 789
Sales / Employee (USD)
273 294
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 533 065 382
Free-Float capitalization (USD)
348 613 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.98
3.26
1 month
2.983.33
Current year
2.463.33
1 year
2.463.33
3 years
2.253.75
5 years
2.253.89
10 years
2.257.49
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.22
Moving average 50 days
3.08
Moving average 100 days
2.89
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
32.63
RSI 14 days
39.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -4.98% | +15.97% | +11.31% | 1.24B | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -10.77% | -11.01% | -27.35% | -33.40% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| -0.61% | -1.67% | -27.70% | -19.10% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.24% | +1.76% | -1.52% | +31.28% | 8.85B | ||
| -2.01% | -3.00% | -10.36% | -28.97% | 7.49B | ||
| Average | -0.87% | +0.81% | +10.54% | +20.67% | ||
| Weighted average by Cap. | -0.51% | +1.82% | +12.61% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +6.91% | ||
| 2022 | -32.60% | ||
| 2021 | +4.29% | ||
| 2020 | +7.03% | ||
| 2019 | +3.15% | ||
| 2018 | -25.66% | ||
| 2017 | -7.30% | ||
| 2016 | -14.13% | ||
| 2015 | +23.76% | ||
| 2014 | +12.43% | ||
| 2013 | -5.11% |
- Stock Market
- Equities
- 000030 Stock
- 200030 Stock
- Quotes FAWER Automotive Parts Limited Company
