FASTBASE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0472 USD | -4.65% |
|
0.00% | +218.92% |
| 2023 | CWR 1, LLC acquired a 82.87% stake in Trustfeed Corp. from Fastbase, Inc. for $0.35 million. | CI |
| 2023 | Fastbase Inc. Launches Webleads 9.0 to Major Large Mobile Web-Tracking | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 0.0472 $ | 0 $ | 0 $ |
| Volume | 1 800 | 4 | 90 |
| Change | +∞% | -100.00% | +-NaN% |
| Opening | 0.05 | 0.00 | 0.00 |
| High | 0.05 | 0.00 | 0.00 |
| Low | 0.05 | 0.00 | 0.00 |
Performance
| 1 day | -4.65% | ||
| Current month | +52.26% | ||
| 1 month | +7.27% | ||
| 3 months | -21.33% | ||
| 6 months | +145.83% | ||
| Current year | +218.92% | ||
| 1 year | -27.27% | ||
| 3 years | -99.33% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
2 594
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
122.44
Record volume 1
384 165
Record volume 2
330 000
Record volume 3
186 364
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 117 560
Highs and lows
1 month
0.03
0.05
Current year
0.010.20
1 year
0.010.20
3 years
0.0111.00
5 years
0.0017.05
10 years
0.0017.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.02
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-68.01%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+98.73%
RSI 9 days
43.64
RSI 14 days
45.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +220.00% | ||
| 2023 | -90.17% | ||
| 2022 | -94.60% | ||
| 2021 | -62.93% | ||
| 2020 | +11.94% |
- Stock Market
- Equities
- FBSE Stock
- Quotes FASTBASE
