Stock RMAH FARMACEUTICA REMEDIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Farmaceutica REMEDIA S.A.

Equities

RMAH

RORMAHACNOR2

Drug Retailers

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-07-03 EDT 		5-day change 1st Jan Change
0.754 RON -0.26% Intraday chart for Farmaceutica REMEDIA S.A. +0.80% +11.70%
05-13 Farmaceutica REMEDIA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-27 Farmaceutica REMEDIA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.75 lei 0.756 lei 0.756 lei 0.756 lei 0.754 lei
Volume 29 690 17 834 37 106 3 980 25 204
Change +0.27% +0.80% 0.00% 0.00% -0.26%
Opening 0.75 0.75 0.75 0.75 0.76
High 0.75 0.76 0.76 0.76 0.76
Low 0.75 0.75 0.74 0.75 0.75

Performance

1 day-0.26%
1 week+0.80%
Current month+0.53%
1 month+5.90%
3 months+9.28%
6 months+8.49%
Current year+11.70%
1 year+14.24%
3 years+8.65%
5 years+83.90%
10 years+174.18%

Volumes

markets
Daily volume
25 204
Avg. Volume 20 sessions
48 993
Avg. Volume 20 sessions RON
36 940.72
Avg. Volume 20 sessions USD
8 031.98
Record volume 1
2 424 018
Record volume 2
1 932 344
Record volume 3
1 736 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
69 662 409
Capitalization (USD)
15 146 628
Net sales (RON)
593 358 926
Net sales (USD)
129 013 438
Number of employees
230
Sales / Employee (RON)
2 579 821
Sales / Employee (USD)
560 928
Free-Float
18.24 %
Free-Float capitalization (RON)
13 141 943
Free-Float capitalization (USD)
2 857 440
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.74
Extreme 0.744
0.76
1 month
0.70
Extreme 0.704
0.77
Current year
0.65
Extreme 0.65
0.77
1 year
0.64
Extreme 0.64
0.77
3 years
0.51
Extreme 0.51
0.83
5 years
0.34
Extreme 0.342
1.02
10 years
0.17
Extreme 0.171
1.02

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
68.98
RSI 14 days
67.80

Sector Comparison - Retail - Drugs without Grocery

Name Change 5d. change 1st Jan change 1-year change Capi.
FARMACEUTICA REMEDIA S.A. Stock Farmaceutica REMEDIA S.A.
-0.26%+0.80%+11.70%+14.24% 15.15M
RAIA DROGASIL S.A. Stock Raia Drogasil S.A.
-1.78%-5.28%-14.49%-11.60% 7.88B
AIN HOLDINGS INC. Stock Ain Holdings Inc.
-1.89%-9.02%+21.77%+6.66% 1.33B
NIHON CHOUZAI CO.,LTD. Stock NIHON CHOUZAI Co.,Ltd.
+0.33%+1.54%+8.51%+27.14% 278M
SALUS, LJUBLJANA, D. D. Stock SALUS, Ljubljana, d. d.
0.00%0.00%+8.89%+30.67% 223M
PETMED EXPRESS, INC. Stock PetMed Express, Inc.
-0.50%-4.31%-47.09%-70.91% 79.61M
GREEN CROSS HEALTH LIMITED Stock Green Cross Health Limited
0.00%+4.23%-32.11%-46.38% 64.97M
MEDICAL IKKOU GROUP CO.,LTD. Stock Medical Ikkou Group Co.,Ltd.
-0.85%+2.47%+30.78%+18.44% 62.64M
Average-0.62%+0.05%-1.51%-3.97%
Weighted average by Cap.-1.67%-2.61%-8.53%-7.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Farmaceutica REMEDIA S.A.

Chart Farmaceutica REMEDIA S.A.
More charts

Monthly variations

Annual change

2024+11.70%
2023+14.41%
2022-15.47%
2021+9.06%
2020+75.82%
2019-13.33%
2018+22.09%
2017+86.96%
2016-9.80%
2015-12.82%
2014-20.68%
2013+11.24%
2012+33.27%
2011-10.72%
  1. Stock Market
  2. Equities
  3. RMAH Stock
  4. Quotes Farmaceutica REMEDIA S.A.