FARGLORY LAND DEVELOPMENT CO., LTD. Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | +1.50% |
|
-0.34% | +54.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 87.8 NT$ | 87.2 NT$ | 85.2 NT$ | 86.7 NT$ | 88 NT$ |
| Volume | 3 833 724 | 3 106 134 | 2 380 411 | 2 606 977 | 1 851 454 |
| Change | -0.57% | -0.68% | -2.29% | +1.76% | +1.50% |
| Opening | 88.20 | 88.00 | 85.10 | 85.30 | 86.80 |
| High | 91.40 | 88.70 | 86.60 | 87.50 | 88.50 |
| Low | 86.50 | 86.40 | 84.50 | 85.00 | 86.20 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.34% | ||
| Current month | -0.68% | ||
| 1 month | +7.58% | ||
| 3 months | +53.85% | ||
| 6 months | +56.86% | ||
| Current year | +54.93% | ||
| 1 year | +44.26% | ||
| 3 years | +65.10% | ||
| 5 years | +115.69% | ||
| 10 years | +111.03% |
Volumes
marketsDaily volume
1 851 454
Avg. Volume 20 sessions
4 957 558
Avg. Volume 20 sessions TWD
436 265 104.00
Avg. Volume 20 sessions USD
13 503 277.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
68 629 839 881
Capitalization (USD)
2 124 230 804
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
33.75 %
Free-Float capitalization (TWD)
23 160 947 374
Free-Float capitalization (USD)
716 877 643
Average Daily Capital Traded
0.64%
Highs and lows
1 week
84.50
88.70
1 month
77.0098.70
Current year
54.9098.70
1 year
54.9098.70
3 years
50.2098.70
5 years
29.1098.70
10 years
26.6098.70
Indicators
Moving average 5 days
86.98
Moving average 20 days
87.74
Moving average 50 days
78.80
Moving average 100 days
67.88
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
51.96
RSI 14 days
55.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.34% | +54.93% | +44.26% | 2.12B | ||
| -0.98% | -4.37% | +22.50% | +46.12% | 25.16B | ||
| -0.97% | -1.39% | +19.27% | +79.42% | 25.88B | ||
| -0.73% | 0.00% | -3.57% | -19.28% | 24.9B | ||
| -1.13% | -1.89% | -16.81% | -29.82% | 24.92B | ||
| -1.13% | -3.73% | +1.16% | -16.55% | 19.8B | ||
| -0.58% | -6.60% | +24.50% | +38.03% | 19.35B | ||
| -0.26% | +0.65% | -1.52% | +19.45% | 18.84B | ||
| +0.18% | +1.87% | +54.98% | +146.56% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.59% | -6.45% | +9.37% | +23.61% | 13.92B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.43B | ||
| -0.34% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| 0.00% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.72% | -0.75% | +6.74% | +17.40% | ||
| Weighted average by Cap. | -0.86% | -0.78% | +5.63% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.93% | ||
| 2023 | 0.00% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
