FAR EASTONE TELECOMMUNICATIONS CO., LTD. Quotes Far EasTone Telecommunications Co., Ltd.
Equities
4904
TW0004904008
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 TWD | -0.12% |
|
+1.43% | +6.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 84.3 NT$ | 84.2 NT$ | 85.1 NT$ | 85.3 NT$ | 85.2 NT$ |
| Volume | 3 149 419 | 7 284 511 | 9 911 819 | 4 108 536 | 4 377 736 |
| Change | +0.36% | -0.12% | +1.07% | +0.24% | -0.12% |
| Opening | 84.00 | 84.30 | 84.20 | 86.00 | 85.70 |
| High | 84.40 | 84.80 | 85.50 | 86.00 | 85.70 |
| Low | 83.60 | 83.90 | 84.10 | 84.70 | 84.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.43% | ||
| Current month | +2.04% | ||
| 1 month | +1.43% | ||
| 3 months | +5.71% | ||
| 6 months | +7.98% | ||
| Current year | +6.77% | ||
| 1 year | +11.23% | ||
| 3 years | +30.28% | ||
| 5 years | +8.81% | ||
| 10 years | +25.29% |
Volumes
marketsDaily volume
4 377 736
Avg. Volume 20 sessions
4 914 782
Avg. Volume 20 sessions TWD
418 739 426.40
Avg. Volume 20 sessions USD
12 870 375.01
Record volume 1
58 319 000
Record volume 2
52 592 540
Record volume 3
38 340 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
306 538 450 774
Capitalization (USD)
9 421 765 823
Net sales (TWD)
70 133 452 000
Net sales (USD)
2 155 621 781
Number of employees
5 941
Sales / Employee (TWD)
11 804 991
Sales / Employee (USD)
362 838
Free-Float
60.22 %
Free-Float capitalization (TWD)
184 601 245 954
Free-Float capitalization (USD)
5 673 903 896
Average Daily Capital Traded
0.14%
Highs and lows
1 week
83.90
86.00
1 month
81.7086.20
Current year
76.8086.20
1 year
69.2086.20
3 years
60.0088.60
5 years
58.2088.60
10 years
57.0088.60
Indicators
Moving average 5 days
84.82
Moving average 20 days
84.40
Moving average 50 days
83.13
Moving average 100 days
81.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
57.94
RSI 14 days
56.94
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.43% | +6.77% | +11.23% | 9.42B | ||
| +0.24% | +5.56% | +41.16% | +68.56% | 104B | ||
| +0.54% | +0.15% | +10.74% | +27.85% | 57.19B | ||
| +0.24% | -2.46% | -13.21% | -14.74% | 23.33B | ||
| -1.26% | -2.18% | -18.18% | -13.79% | 20.12B | ||
| +1.17% | +10.04% | +13.69% | +142.53% | 14.64B | ||
| 0.00% | +3.52% | +8.05% | +10.42% | 10.86B | ||
| -0.28% | -4.84% | -13.24% | -17.67% | 8.81B | ||
| -2.65% | -6.49% | -28.75% | -39.88% | 8.15B | ||
| -0.17% | -0.14% | +22.60% | +18.65% | 6.93B | ||
| +8.30% | +9.45% | - | - | 7.52B | ||
| -1.11% | -3.51% | +28.42% | +2.00% | 5.56B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.84B | ||
| +0.06% | -0.87% | -11.91% | +56.97% | 3.01B | ||
| -0.18% | -4.63% | -31.24% | +3.39% | 2.87B | ||
| +0.62% | -1.56% | +31.42% | +32.77% | 1.91B | ||
| Average | -0.13% | -0.22% | +3.09% | +18.74% | ||
| Weighted average by Cap. | +0.06% | +1.65% | +15.90% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +21.09% | ||
| 2022 | +2.01% | ||
| 2021 | +5.56% | ||
| 2020 | -15.12% | ||
| 2019 | -5.63% | ||
| 2018 | +3.95% | ||
| 2017 | +1.38% | ||
| 2016 | +7.25% | ||
| 2015 | -7.40% | ||
| 2014 | +11.45% | ||
| 2013 | -11.61% | ||
| 2012 | +30.23% | ||
| 2011 | +34.52% | ||
| 2010 | +10.88% | ||
| 2009 | +2.28% | ||
| 2008 | -26.50% | ||
| 2007 | +10.96% | ||
| 2006 | -0.54% | ||
| 2005 | -3.51% | ||
| 2004 | +67.39% | ||
| 2003 | +14.73% | ||
| 2002 | -35.23% | ||
| 2001 | +46.83% |
- Stock Market
- Equities
- 4904 Stock
- Quotes Far EasTone Telecommunications Co., Ltd.
