Stock FAIT FAISAL ISLAMIC BANK OF EGYPT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Faisal Islamic Bank of Egypt Egyptian Exchange

Equities

FAIT

EGS60321C014

Banks

End-of-day quote Egyptian Exchange
Other stock markets
 18:00:00 2024-06-26 EDT 		5-day change 1st Jan Change
31.34 EGP +2.32% Intraday chart for Faisal Islamic Bank of Egypt +6.13% -3.54%
06-02 Faisal Islamic Bank of Egypt Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-26 An unknown buyer acquired 5.76% stake in Faisal Islamic Bank of Egypt from Ithmaar Holding B.S.C. for $34.8 million. CI

Quotes 5-day view

End-of-day quote Egyptian Exchange
  2024-06-23 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 30.16 £ 30.19 £ 30.5 £ 30.63 £ 31.34 £
Volume 22 826 72 140 171 435 23 868 167 985
Change +∞% +0.10% +1.03% +0.43% +2.32%
Opening 29.53 30.16 30.19 30.50 30.63
High 30.39 30.47 30.50 30.90 31.80
Low 29.60 30.00 29.70 30.07 30.60

Performance

1 day+2.32%
1 week+6.13%
Current month+1.72%
1 month+1.52%
3 months+3.47%
6 months-2.12%
Current year-3.54%
1 year+19.66%
3 years+227.88%
5 years+232.69%
10 years+603.05%

Volumes

markets
Daily volume
167 985
Avg. Volume 20 sessions
76 654
Avg. Volume 20 sessions EGP
2 402 336.36
Avg. Volume 20 sessions USD
50 069.49
Record volume 1
13 365 890
Record volume 2
3 564 604
Record volume 3
3 353 476
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EGP)
25 130 077 392
Capitalization (USD)
523 761 073
Net sales (EGP)
5 798 018 000
Net sales (USD)
120 842 291
Number of employees
1 700
Sales / Employee (EGP)
3 410 599
Sales / Employee (USD)
71 084
Free-Float
53.56 %
Free-Float capitalization (EGP)
18 284 912 103
Free-Float capitalization (USD)
381 094 138
Average Daily Capital Traded
0.01%

Highs and lows

1 week
29.70
Extreme 29.7
31.80
1 month
23.90
Extreme 23.9
32.00
Current year
23.90
Extreme 23.9
40.90
1 year
23.90
Extreme 23.9
40.90
3 years
9.17
Extreme 9.1667
40.90
5 years
6.81
Extreme 6.8116
40.90
10 years
3.44
Extreme 3.4356
40.90

Indicators

Moving average 5 days
30.56
Moving average 20 days
30.38
Moving average 50 days
30.45
Moving average 100 days
32.97
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
69.00
RSI 14 days
59.74

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FAISAL ISLAMIC BANK OF EGYPT Stock Faisal Islamic Bank of Egypt
+2.32%+6.13%-3.54%+19.66% 524M
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+2.23%+4.41%-5.05%-0.27% 58.16B
KUWAIT FINANCE HOUSE K.S.C.P. Stock Kuwait Finance House K.S.C.P.
+0.57%-0.56%+6.59%+3.88% 38.46B
ALINMA BANK Stock Alinma Bank
-0.96%-0.64%+0.58%+16.04% 20.72B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+0.35%+1.22%+14.43%+8.83% 11.45B
BANK ALBILAD Stock Bank Albilad
0.00%-1.81%-10.34%+5.30% 10.86B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
+0.89%-0.35%0.00%-6.26% 7.75B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+3.15%+8.26%+50.57%+55.03% 7.39B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
+1.88%+0.52%-12.13%-8.97% 5.96B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+2.92%+2.25%-4.98%-3.40% 5.39B
BANK ALJAZIRA Stock Bank AlJazira
-0.12%-1.32%+10.29%+12.83% 4.51B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
-0.70%+1.44%-6.45%0.00% 4.16B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.09%-3.22%+48.36%+177.17% 1.54B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%-1.68%+0.28%-12.39% 1.25B
AJMAN BANK Stock Ajman Bank
+0.59%-0.58%-17.79%-23.66% 1.25B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
0.00%-2.73%+12.67%+28.35% 1.2B
Average+0.89%-0.21%+5.22%+17.01%
Weighted average by Cap.+1.07%-0.30%+2.13%+6.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Faisal Islamic Bank of Egypt

Chart Faisal Islamic Bank of Egypt
More charts

Monthly variations

Annual change

2024-3.54%
2023+27.41%
2022+108.16%
2021+37.66%
2020-1.76%
2019-2.41%
2018-5.82%
2017+28.02%
2016+87.66%
2015+1.38%
2014-15.54%
2013+3.72%
2012+138.86%
2011-5.63%
2010+16.24%
2009+37.19%
2008-73.96%
2007+59.91%
2006+268.50%
  1. Stock Market
  2. Equities
  3. FAITA Stock
  4. FAIT Stock
  5. Quotes Faisal Islamic Bank of Egypt