Quotes Fairfax Financial Holdings Limited Toronto S.E.
Equities
FFH.PR.G
CA3039018625
Property & Casualty Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.59 CAD | +1.62% |
|
+6.93% | +12.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 17.04 $ | 17.32 $ | 17.31 $ | 17.59 $ |
Volume | 800 | 2 669 | 600 | 2 693 |
Change | +1.43% | +1.64% | -0.06% | +1.62% |
Opening | 17.05 | 17.21 | 17.20 | 17.50 |
High | 17.05 | 17.32 | 17.38 | 17.59 |
Low | 17.00 | 17.21 | 17.20 | 17.41 |
Performance
1 day | +1.62% | ||
1 week | +6.93% | ||
Current month | -3.83% | ||
1 month | -4.66% | ||
3 months | +1.38% | ||
6 months | +13.48% | ||
Current year | +12.76% | ||
1 year | +23.01% | ||
3 years | -0.17% | ||
5 years | +19.50% | ||
10 years | -21.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 16.26](/images/extremecours_fleche.png)
![Extreme 15.65](/images/extremecours_fleche.png)
![Extreme 13.56](/images/extremecours_fleche.png)
![Extreme 13.35](/images/extremecours_fleche.png)
![Extreme 7.51](/images/extremecours_fleche.png)
![Extreme 7.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +6.93% | +12.76% | +23.01% | 25.36B | ||
+2.67% | +8.85% | +70.16% | +79.84% | 73.2B | ||
-0.97% | -0.87% | +9.58% | +31.49% | 49.27B | ||
-1.74% | -3.08% | +6.75% | +20.77% | 46.56B | ||
-0.22% | -0.53% | +14.06% | +46.67% | 42.14B | ||
+4.62% | +13.31% | +93.38% | +109.15% | 35.24B | ||
-0.65% | +2.23% | +11.85% | +14.10% | 29.72B | ||
+0.88% | -0.35% | +1.24% | -2.74% | 21.53B | ||
+1.90% | +5.82% | +49.43% | +57.86% | 21.1B | ||
-0.22% | +0.17% | +10.97% | +18.16% | 20.49B | ||
-1.01% | -2.37% | +11.11% | +35.20% | 20.09B | ||
+0.06% | +0.94% | +8.20% | +75.68% | 18.95B | ||
+1.22% | +2.51% | +14.15% | +23.60% | 18.5B | ||
+0.87% | -3.66% | +17.42% | +11.40% | 17.43B | ||
-0.69% | -2.38% | +7.40% | +28.38% | 16.55B | ||
+3.63% | +3.82% | +25.70% | +28.01% | 14.78B | ||
Average | +0.75% | +1.63% | +22.76% | +37.54% | ||
Weighted average by Cap. | +0.76% | +2.39% | +28.08% | +43.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:00 | 17.59 | 900 | 2,500 |
16:10:00 | 17.59 | 300 | 1,600 |
16:10:00 | 17.59 | 100 | 1,300 |
16:10:00 | 17.59 | 100 | 1,200 |
14:10:29 | 17.41 | 200 | 1,100 |
11:16:44 | 17.51 | 300 | 900 |
11:16:44 | 17.51 | 100 | 600 |
10:53:08 | 17.5 | 300 | 500 |
Monthly variations
Annual change
2024 | +12.76% | ||
2023 | +14.71% | ||
2022 | -29.72% | ||
2021 | +48.85% | ||
2020 | -17.98% | ||
2019 | -5.65% | ||
2018 | -15.28% | ||
2017 | +20.18% | ||
2016 | +4.43% | ||
2015 | -25.61% | ||
2014 | +2.66% | ||
2013 | -14.54% | ||
2012 | +3.68% | ||
2011 | -5.85% | ||
2010 | -0.20% |
- Stock Market
- Equities
- FFH Stock
- FFH.PR.G Stock
- Quotes Fairfax Financial Holdings Limited