FAIR ISAAC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 EUR | +0.65% |
|
+3.70% | +32.00% |
| 06-14 | Fair Isaac Insider Sold Shares Worth $18,678,098, According to a Recent SEC Filing | MT |
| 06-06 | Redburn Atlantic Adjusts Price Target on FICO to $1,155 From $1,104 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1344.5 € | 1362.5 € | 1377.5 € | 1386 € | 1,392 € |
| Volume | 0 | 0 | 13 | 14 | 0 |
| Change | -0.22% | +1.34% | +1.10% | +0.62% | +0.65% |
| Opening | 1,344.50 | 1,362.50 | 1,371.50 | 1,386.50 | 1,392 |
| High | 1,344.50 | 1,362.50 | 1,377.50 | 1,391.00 | 1,392 |
| Low | 1,344.50 | 1,362.50 | 1,371.50 | 1,386.00 | 1,392 |
Performance
| 1 week | +3.70% | ||
| Current month | +15.98% | ||
| 1 month | +9.01% | ||
| 3 months | +20.52% | ||
| 6 months | +34.56% | ||
| Current year | +32.00% | ||
| 1 year | +98.00% | ||
| 3 years | +231.58% | ||
| 5 years | +411.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 786 184 963
Capitalization (USD)
36 786 184 963
Net sales (USD)
1 513 557 000
Free-Float
27.2 %
Free-Float capitalization (EUR)
38 650 659 661
Free-Float capitalization (USD)
35 963 472 548
Average Daily Capital Traded
0%
Highs and lows
1 week
1 340.50
1 391.50
1 month
1 180.001 391.50
3 years
136.001 391.50
5 years
136.001 391.50
Indicators
Moving average 5 days
1 363.60
Moving average 20 days
1 279.60
Moving average 50 days
1 221.26
Moving average 100 days
1 193.99
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
79.44
RSI 14 days
72.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.86% | ||
| 2023 | +89.19% | ||
| 2022 | +43.78% | ||
| 2021 | -6.31% | ||
| 2020 | +22.62% | ||
| 2019 | +110.90% | ||
| 2018 | +24.07% |
- Stock Market
- Equities
- FICO Stock
- FRI Stock
- Quotes Fair Isaac Corporation
