F.I.B.I. HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 ILa | -1.46% |
|
-3.32% | -7.19% |
| 05-30 | F.I.B.I. Holdings Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | F.I.B.I. Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14830 ILa | 14860 ILa | 15070 ILa | 15070 ILa | 14,850 ILa |
| Volume | 42 490 | 40 024 | 44 717 | 32 265 | 39 646 |
| Change | -0.47% | +0.20% | +1.41% | 0.00% | -1.46% |
| Opening | 14,820.00 | 14,830.00 | 14,820.00 | 15,000.00 | 15,000 |
| High | 15,070.00 | 15,090.00 | 15,070.00 | 15,080.00 | 15,080 |
| Low | 14,800.00 | 14,760.00 | 14,780.00 | 14,740.00 | 14,740 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.32% | ||
| Current month | -6.01% | ||
| 1 month | -4.19% | ||
| 3 months | -9.12% | ||
| 6 months | -7.48% | ||
| Current year | -7.19% | ||
| 1 year | -0.54% | ||
| 3 years | +24.37% | ||
| 5 years | +44.46% | ||
| 10 years | +132.38% |
Volumes
marketsDaily volume
39 646
Estimated daily volume
39 646
Avg. Volume 20 sessions
45 465
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
675 155 250.00
Avg. Volume 20 sessions USD
1 802 664.52
Record volume 1
1 472 696
Record volume 2
1 091 576
Record volume 3
977 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 328 205 922
Capitalization (USD)
1 422 599 012
Net sales (ILS)
6 117 000 000
Net sales (USD)
1 633 202 298
Number of employees
3 616
Sales / Employee (ILS)
1 691 648
Sales / Employee (USD)
451 660
Free-Float
47.85 %
Free-Float capitalization (ILa)
2 549 676 950
Free-Float capitalization (USD)
680 748 448
Average Daily Capital Traded
12.67%
Highs and lows
1 week
14 720.00
15 090.00
1 month
14 720.0016 170.00
Current year
14 720.0016 750.00
1 year
13 300.0017 520.00
3 years
11 110.0017 840.00
5 years
7 018.0017 840.00
10 years
4 890.0017 840.00
Indicators
Moving average 5 days
14 908.00
Moving average 20 days
15 308.50
Moving average 50 days
15 459.20
Moving average 100 days
15 571.30
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
39.70
RSI 14 days
41.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.32% | -7.19% | -0.54% | 1.42B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | -0.04% | +0.99% | +17.49% | +25.92% | ||
| Weighted average by Cap. | +0.15% | +0.63% | +18.02% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5183915506be5944141e49af3b2.GxVCvYl-l_Y7Tqg1s0J2NEvfgqVnvcB2WtPP-c35L6E.KCwH1ew60I9ZAvhx4xVOUCOx7-wMyfdbOZv7kKOTHct8JXaI61PEkk0vnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 14,850 | 3,450 | 43,096 |
| 10:24:13 | 14,850 | 3,450 | 39,646 |
| 10:14:03 | 14,860 | 16 | 36,196 |
| 10:13:55 | 14,850 | 13 | 36,180 |
| 10:13:32 | 14,850 | 3 | 36,167 |
| 10:10:57 | 14,860 | 3 | 36,164 |
| 10:09:57 | 14,860 | 9 | 36,161 |
| 10:09:57 | 14,860 | 15 | 36,152 |
| 10:09:52 | 14,870 | 6 | 36,137 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +9.14% | ||
| 2022 | +3.09% | ||
| 2021 | +46.00% | ||
| 2020 | -16.61% | ||
| 2019 | +21.68% | ||
| 2018 | +10.55% | ||
| 2017 | +28.05% | ||
| 2016 | +26.63% | ||
| 2015 | -6.09% | ||
| 2014 | -10.58% | ||
| 2013 | +38.27% | ||
| 2012 | +35.35% | ||
| 2011 | -41.78% | ||
| 2010 | +6.38% | ||
| 2009 | +169.34% | ||
| 2008 | -60.29% | ||
| 2007 | -8.37% | ||
| 2006 | +16.93% | ||
| 2005 | +69.12% | ||
| 2004 | +12.10% | ||
| 2003 | +150.70% | ||
| 2002 | -57.89% | ||
| 2001 | -12.03% | ||
| 2000 | -7.63% | ||
| 1999 | +45.05% | ||
| 1998 | -14.02% | ||
| 1997 | +36.59% | ||
| 1996 | +1.14% | ||
| 1995 | +7.05% | ||
| 1994 | -3.18% |
- Stock Market
- Equities
- FIBIH Stock
- Quotes F.I.B.I. Holdings Ltd
