End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 PEN | 0.00% | 0.00% | +10.53% |
Quotes 5-day view
End-of-day quote Lima2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +27.27% | ||
Current year | +10.53% | ||
1 year | +29.63% | ||
3 years | +23.53% | ||
5 years | +5.00% | ||
10 years | -71.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.53% | +29.63% | 15.39M | ||
+1.39% | +1.26% | -27.58% | - | 2.35B | ||
-0.74% | -2.55% | +1.52% | -18.57% | 1.71B | ||
+0.94% | -3.19% | +3.39% | +78.91% | 1B | ||
-1.03% | -.--% | -1.54% | +12.94% | 737M | ||
+0.69% | -2.01% | -5.79% | -20.54% | 613M | ||
-1.05% | -6.67% | -30.72% | -41.45% | 534M | ||
-1.55% | -1.55% | +32.87% | -8.65% | 480M | ||
-0.79% | +1.17% | -23.80% | -38.43% | 416M | ||
+1.57% | +3.51% | -15.64% | -18.60% | 386M | ||
+3.42% | +3.07% | -29.60% | -24.88% | 373M | ||
-0.64% | -0.64% | -22.50% | - | 351M | ||
+0.99% | +3.54% | -21.50% | -24.12% | 281M | ||
-0.84% | -1.67% | -11.28% | -33.33% | 262M | ||
-1.78% | +0.44% | -35.14% | -54.19% | 197M | ||
+0.87% | +1.75% | -46.87% | -48.37% | 176M | ||
Average | +0.11% | -1.03% | -13.98% | -14.97% | ||
Weighted average by Cap. | +0.30% | -1.26% | -12.45% | -6.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +17.28% | ||
2022 | +1.25% | ||
2021 | -19.19% | ||
2020 | -1.00% | ||
2019 | -16.32% | ||
2018 | -22.90% | ||
2017 | -11.43% | ||
2016 | -30.00% | ||
2015 | -33.33% | ||
2014 | +44.23% | ||
2013 | -25.82% | ||
2012 | +18.21% | ||
2011 | +18.60% | ||
2010 | +96.08% | ||
2009 | +6.25% | ||
2008 | -24.76% | ||
2007 | +112.67% | ||
2006 | +36.36% | ||
2005 | -75.87% | ||
2004 | +22.73% | ||
2003 | 0.00% | ||
2002 | +50.69% | ||
2001 | -17.05% | ||
2000 | -53.17% | ||
1999 | -35.00% | ||
1998 | +46.67% | ||
1997 | 0.00% | ||
1996 | -52.53% | ||
1995 | +33.50% | ||
1994 | +5.60% | ||
1993 | -9.42% |
- Stock Market
- Equities
- ETERNII1 Stock
- Quotes Fábrica Peruana Eternit S.A.