EXXE GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | 0.00% |
|
0.00% | -56.52% |
| 2023 | Exxe Group Inc. announces an Equity Buyback. | CI |
| 2023 | Exxe Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.00095 $ | 0.001 $ | 0.001 $ |
| Volume | 12 729 995 | 4 180 010 | 6 028 930 | 6 851 420 | 15 348 308 |
| Change | 0.00% | 0.00% | -5.00% | +5.26% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0009 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -33.33% | ||
| 6 months | -54.55% | ||
| Current year | -56.52% | ||
| 1 year | -78.72% | ||
| 3 years | -97.76% | ||
| 5 years | -92.86% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
15 348 308
Estimated daily volume
18 578 987
Avg. Volume 20 sessions
9 981 116
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
9 981.12
Record volume 1
120 974 900
Record volume 2
119 402 100
Record volume 3
116 648 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 936 974
Free-Float
100 %
Free-Float capitalization (USD)
956 974
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.09
5 years
0.000.18
10 years
0.001 751.31
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
35.55
RSI 14 days
39.01
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -56.52% | -78.72% | 1.94M | ||
| +0.90% | +3.59% | +2.11% | +40.79% | 176B | ||
| -0.19% | -1.96% | +24.82% | +42.33% | 41.83B | ||
| -1.25% | -1.79% | -2.86% | -26.46% | 38.13B | ||
| +1.42% | +4.00% | +77.39% | +134.68% | 19.46B | ||
| -4.20% | +4.80% | -35.72% | +112.85% | 10.19B | ||
| -0.50% | +2.23% | +23.82% | +73.63% | 9.37B | ||
| +3.98% | -3.64% | -29.30% | -43.99% | 7.9B | ||
| +1.43% | -1.46% | +69.28% | +104.76% | 7.19B | ||
| +0.19% | +3.53% | +23.56% | +75.37% | 3.97B | ||
| -1.63% | -1.63% | -34.80% | -8.16% | 3.69B | ||
| -0.46% | +6.13% | -23.07% | +14.26% | 2.8B | ||
| -0.37% | -3.89% | -44.93% | -42.36% | 2.64B | ||
| -0.90% | -9.28% | -1.57% | +70.12% | 2.21B | ||
| +2.67% | -8.25% | -34.82% | -23.58% | 2.15B | ||
| +3.28% | -5.07% | -4.58% | +6.97% | 2.1B | ||
| Average | +0.25% | +0.26% | -2.95% | +28.28% | ||
| Weighted average by Cap. | +0.36% | +1.47% | +7.96% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.QQAEYBH3zNaRlA7iAZ8cdaTwypW4bS8onMB8lajlGQQ.d01hMSKgh-Tm22SUdupvE-aEmt7rI2B337o0wOmOdmkVUnUOYp2goOukYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:44 | 0.001 | 27,000 | 30,696,516 |
| 14:41:44 | 0.001 | 27,000 | 30,669,516 |
| 14:37:51 | 0.001 | 1,995,000 | 30,642,516 |
| 14:37:51 | 0.001 | 1,995,000 | 28,647,516 |
| 14:37:44 | 0.001 | 5,000 | 26,652,516 |
| 14:37:44 | 0.001 | 5,000 | 26,647,516 |
| 14:37:33 | 0.00099 | 1,391,670 | 26,642,516 |
| 14:37:33 | 0.00099 | 1,391,670 | 25,250,846 |
| 14:37:33 | 0.001 | 1,391,670 | 23,859,176 |
| 14:37:33 | 0.001 | 1,391,670 | 22,467,506 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -76.06% | ||
| 2022 | -87.43% | ||
| 2021 | +454.07% | ||
| 2020 | -8.16% | ||
| 2019 | +59.09% | ||
| 2018 | +926.67% | ||
| 2017 | -98.50% | ||
| 2016 | -88.00% | ||
| 2015 | -98.00% | ||
| 2014 | -99.95% | ||
| 2013 | -99.52% |
- Stock Market
- Equities
- AXXA Stock
- Quotes Exxe Group Inc.
