EXPORT IMPORT BANK OF BANGLADESH PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BDT | 0.00% |
|
+2.56% | -23.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7.9 BDT | 7.9 BDT | 8 BDT | 8 BDT | 8 BDT |
| Volume | 51 052 | 84 699 | 268 651 | 287 572 | 245 174 |
| Change | +∞% | 0.00% | +1.27% | 0.00% | 0.00% |
| Opening | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 |
| High | 7.90 | 8.00 | 8.10 | 8.00 | 8.10 |
| Low | 7.80 | 7.90 | 7.90 | 7.90 | 7.90 |
Performance
| 1 week | +2.56% | ||
| Current month | -5.88% | ||
| 1 month | -13.98% | ||
| 3 months | -17.53% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | -23.08% | ||
| 3 years | -28.57% | ||
| 5 years | -24.77% | ||
| 10 years | -10.69% |
Volumes
marketsDaily volume
287 572
Avg. Volume 20 sessions
317 296
Avg. Volume 20 sessions BDT
2 538 368.00
Avg. Volume 20 sessions USD
21 604.05
Record volume 1
52 322 623
Record volume 2
40 636 793
Record volume 3
36 998 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 569 135 942
Capitalization (USD)
98 464 916
Net sales (BDT)
13 103 001 907
Net sales (USD)
111 519 649
Number of employees
3 230
Sales / Employee (BDT)
4 056 657
Sales / Employee (USD)
34 526
Free-Float
80.09 %
Free-Float capitalization (BDT)
9 265 786 018
Free-Float capitalization (USD)
78 861 105
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.80
8.10
1 month
7.609.10
Current year
7.6011.30
1 year
7.6011.30
3 years
7.6014.40
5 years
7.5114.40
10 years
7.4118.83
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.24
Moving average 50 days
8.98
Moving average 100 days
9.54
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
39.13
RSI 14 days
34.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -23.08% | -23.08% | 98.46M | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -1.67% | -0.92% | +0.57% | +23.71% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.15% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | +0.16% | +0.57% | -0.62% | +8.19% | ||
| Weighted average by Cap. | -0.00% | +1.48% | +3.74% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | 0.00% | ||
| 2022 | -18.11% | ||
| 2021 | +10.32% | ||
| 2020 | +16.83% | ||
| 2019 | -14.41% | ||
| 2018 | -31.40% | ||
| 2017 | +47.01% | ||
| 2016 | +36.05% | ||
| 2015 | -14.77% | ||
| 2014 | -4.49% | ||
| 2013 | -31.78% | ||
| 2012 | -14.71% | ||
| 2011 | -38.17% | ||
| 2010 | +119.25% | ||
| 2009 | +45.57% | ||
| 2008 | +3.42% | ||
| 2007 | +45.14% | ||
| 2006 | -14.25% | ||
| 2005 | +6.59% |
- Stock Market
- Equities
- EXIMBANK Stock
- Quotes Export Import Bank of Bangladesh PLC.
