EXEBLOCK TECHNOLOGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-18 | |
|---|---|
| Last | 0.015 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -76.92% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 134
Avg. Volume 20 sessions
14 813
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
222.20
Avg. Volume 20 sessions USD
162.29
Record volume 1
2 142 932
Record volume 2
711 960
Record volume 3
660 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
586 369
Capitalization (USD)
586 369
Net sales ()
0
Free-Float
94.17 %
Free-Float capitalization (CAD)
552 198
Free-Float capitalization (USD)
552 198
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.02
0.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.11
10 years
0.001.79
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
33.79
RSI 14 days
39.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -40.00% | 586K | ||
| +0.99% | +4.04% | +5.23% | +43.09% | 182B | ||
| +0.91% | -0.99% | +25.20% | +41.64% | 41.51B | ||
| -1.03% | -1.61% | -4.58% | -30.33% | 37.38B | ||
| -2.16% | +0.39% | +40.50% | +60.25% | 25.13B | ||
| -0.82% | +0.40% | -38.97% | +93.73% | 9.42B | ||
| -0.48% | -4.28% | +19.04% | +62.98% | 9.07B | ||
| -3.71% | -6.31% | -33.89% | -43.83% | 7.96B | ||
| +0.95% | +3.12% | +75.83% | +94.97% | 7.5B | ||
| +2.64% | +5.55% | +28.10% | +74.61% | 4.06B | ||
| -0.62% | +1.75% | -33.86% | -6.47% | 3.73B | ||
| -1.22% | +4.09% | -35.42% | -69.66% | 3.11B | ||
| +1.39% | +2.37% | -22.71% | +12.40% | 2.79B | ||
| +2.09% | -4.61% | -45.44% | -42.64% | 2.56B | ||
| +3.81% | +1.44% | +6.21% | +82.50% | 2.28B | ||
| -5.28% | -10.30% | -39.58% | -25.66% | 2.16B | ||
| Average | -0.16% | +0.45% | -4.96% | +19.22% | ||
| Weighted average by Cap. | +0.31% | +2.78% | +7.56% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2020 | +85.71% | ||
| 2019 | 0.00% | ||
| 2018 | -96.28% | ||
| 2017 | -32.86% |
- Stock Market
- Equities
- XBLK.X Stock
- Quotes eXeBlock Technology Corporation
