Stock XFIN EXCELFIN ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ExcelFin Acquisition Corp.

Equities

XFIN

US30069X1028

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-06-26 EDT 		5-day change 1st Jan Change
11.05 USD -0.18% Intraday chart for ExcelFin Acquisition Corp. -0.18% +3.17%
05-14 ExcelFin Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-14 ExcelFin Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
ExcelFin Acquisition Corp.(XFIN) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-26
Last 11.07 $ 11.07 $ 11.05 $
Volume 12 612 229 1 228
Change +∞% 0.00% -0.18%
Opening 11.07 11.07 11.04
High 11.07 11.07 11.07
Low 11.07 11.07 11.04

Performance

1 day-0.18%
1 week-0.18%
3 months+1.10%
6 months+3.17%
Current year+3.17%
1 year+6.05%

Volumes

markets
Daily volume
1 092
Estimated daily volume
1 092
Avg. Volume 20 sessions
6 288
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
69 482.40
Record volume 1
3 786 120
Record volume 2
1 546 023
Record volume 3
1 273 474
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 546 941
Net sales ()
0
Free-Float
21.12 %
Free-Float capitalization (USD)
17 009 442
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.04
Extreme 11.04
11.07
1 month
10.95
Extreme 10.95
11.08
Current year
10.73
Extreme 10.73
11.10
1 year
10.40
Extreme 10.3999
11.10
3 years
0.00
Extreme 0
11.10
5 years
0.00
Extreme 0
11.10
10 years
0.00
Extreme 0
11.10

Indicators

Moving average 5 days
11.06
Moving average 20 days
4.41
Moving average 50 days
4.63
Moving average 100 days
10.94
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-60.06%
Price spread / (MMA50)
-58.08%
Price spread / (MMA100)
-1.03%
RSI 9 days
45.11
RSI 14 days
46.80

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCELFIN ACQUISITION CORP. Stock ExcelFin Acquisition Corp.
-0.18%-0.18%+3.17%+6.05% 80.55M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.92%+3.20%+12.23%+42.62%
Weighted average by Cap.+1.82%+8.79%+48.10%+101.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ExcelFin Acquisition Corp.

Chart ExcelFin Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.17%
2023+4.39%
2022+4.06%
  1. Stock Market
  2. Equities
  3. XFIN Stock
  4. Quotes ExcelFin Acquisition Corp.