Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 INR | +1.43% |
|
+1.43% | +77.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.68 ₹ | 0.69 ₹ | 0.7 ₹ | 0.71 ₹ |
Volume | 3 313 959 | 4 786 091 | 4 709 103 | 2 627 834 |
Change | -1.45% | +1.47% | +1.45% | +1.43% |
Opening | 0.69 | 0.69 | 0.70 | 0.71 |
High | 0.69 | 0.69 | 0.70 | 0.71 |
Low | 0.68 | 0.69 | 0.70 | 0.71 |
Performance
1 day | +1.43% | ||
1 week | +1.43% | ||
Current month | -11.25% | ||
1 month | -5.33% | ||
3 months | +42.00% | ||
6 months | +77.50% | ||
Current year | +77.50% | ||
1 year | +77.50% | ||
3 years | +204.33% | ||
5 years | +688.89% | ||
10 years | +54.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.68](/images/extremecours_fleche.png)
![Extreme 0.68](/images/extremecours_fleche.png)
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.0533](/images/extremecours_fleche.png)
![Extreme 0.0533](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +1.43% | +77.50% | +77.50% | 12.52M | ||
+0.77% | -7.58% | -9.13% | +92.96% | 185B | ||
-0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
-2.29% | -4.39% | +35.65% | -10.91% | 87.68B | ||
-1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
-1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
+1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
-2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
-0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
+1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
+0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
+0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
-1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
-0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
-0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
-0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
Average | -0.44% | -0.27% | +38.86% | +45.15% | ||
Weighted average by Cap. | -0.45% | -2.95% | +4.49% | +31.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:52 | 0.71 | 228,129 | 2,627,834 |
04:44:46 | 0.71 | 183,084 | 2,399,705 |
03:44:22 | 0.71 | 400,809 | 2,216,621 |
02:44:41 | 0.71 | 621,925 | 1,815,812 |
01:44:25 | 0.71 | 663,407 | 1,193,887 |
Monthly variations
Annual change
2024 | +77.50% | ||
2023 | -27.27% | ||
2022 | -9.34% | ||
2021 | +213.79% | ||
2020 | +152.18% | ||
2019 | -59.65% | ||
2018 | -91.22% | ||
2017 | +171.69% | ||
2016 | +1.13% | ||
2015 | +56.86% | ||
2014 | +14.14% | ||
2013 | -13.91% |
- Stock Market
- Equities
- EXCEL Stock
- EXCEL Stock
- Quotes Excel Realty N Infra Limited