EVOQ REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 INR | +4.07% |
|
+15.62% | -27.25% |
| 06-11 | Evoq Remedies Limited announced that it expects to receive INR 192.1 million in funding | CI |
| 05-27 | Evoq Remedies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 9.35 ₹ | 9.49 ₹ | 10.31 ₹ | 10.73 ₹ |
| Volume | 16 000 | 8 000 | 128 000 | 88 000 |
| Change | -2.09% | +1.50% | +8.64% | +4.07% |
| Opening | 9.55 | 9.27 | 9.57 | 10.74 |
| High | 9.55 | 9.49 | 10.56 | 10.99 |
| Low | 9.34 | 9.27 | 9.50 | 10.52 |
Performance
| 1 day | +4.07% | ||
| 1 week | +15.62% | ||
| Current month | +13.19% | ||
| 1 month | +10.16% | ||
| 3 months | +6.66% | ||
| 6 months | -13.47% | ||
| Current year | -27.25% | ||
| 1 year | -32.94% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
37 143
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
398 544.39
Avg. Volume 20 sessions USD
4 778.15
Record volume 1
18 208 000
Record volume 2
3 568 000
Record volume 3
3 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 143 381
Capitalization (USD)
1 680 179
Net sales (INR)
264 126 000
Net sales (USD)
3 166 607
Free-Float
88.23 %
Free-Float capitalization (INR)
226 385 867
Free-Float capitalization (USD)
2 714 140
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.27
10.99
1 month
8.6210.99
Current year
8.5019.44
1 year
8.5019.44
3 years
8.5025.00
5 years
8.5025.00
10 years
8.5025.00
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.43
Moving average 50 days
10.09
Moving average 100 days
11.08
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
66.17
RSI 14 days
59.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +15.62% | -27.25% | -32.94% | 1.68M | ||
| +1.63% | +2.21% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +0.85% | -6.09% | -11.05% | 359B | ||
| -0.03% | +4.25% | +21.92% | +15.99% | 337B | ||
| +0.58% | +0.98% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +5.29% | +10.86% | +40.60% | 171B | ||
| -1.30% | +3.74% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +8.31% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +2.98% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -0.31% | +9.98% | +11.91% | 83.25B | ||
| +2.13% | +2.93% | +43.54% | +21.43% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +3.45% | +10.47% | +11.04% | ||
| Weighted average by Cap. | +0.56% | +2.24% | +24.98% | +38.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2775cf99de55860537eb8b2a356f0de.nsWJEjuuuf9ntO7V_zwQY5lFL8eonGJz0i-TrJsSXSE.qqzGe0ObiooMh7zkpVVZNtszGa3HqAADuUymnv1rKET4pNhnWu3zxxLHvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:21 | 10.7 | 4,000 | 84,000 |
| 05:38:19 | 10.7 | 4,000 | 80,000 |
| 05:38:14 | 10.8 | 4,000 | 76,000 |
| 05:23:23 | 10.8 | 4,000 | 72,000 |
| 05:19:19 | 10.7 | 4,000 | 68,000 |
| 05:18:39 | 10.7 | 4,000 | 64,000 |
| 04:54:57 | 10.7 | 4,000 | 60,000 |
| 04:00:18 | 10.53 | 4,000 | 56,000 |
| 03:07:49 | 10.52 | 4,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | +3.87% | ||
| 2022 | -40.21% |
- Stock Market
- Equities
- 543500 Stock
- Quotes Evoq Remedies Limited
