EVN FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,050 VND | -1.95% |
|
-0.99% | -5.94% |
| 04-01 | EVN Finance Joint Stock Company Announces Resignation of Hoang the Hung as Deputy General Director | CI |
| 2023 | EVN Finance Joint Stock Company Announces Personnel Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 15450 ₫ | 14800 ₫ | 15550 ₫ | 15350 ₫ | 15050 ₫ |
| Volume | 11 087 700 | 11 113 660 | 15 492 000 | 8 519 700 | 9 627 900 |
| Change | +1.64% | -4.21% | +5.07% | -1.29% | -1.95% |
| Opening | 15,400.00 | 15,550.00 | 14,950.00 | 15,700.00 | 15,500.00 |
| High | 15,650.00 | 15,550.00 | 15,750.00 | 15,700.00 | 15,500.00 |
| Low | 15,250.00 | 14,800.00 | 14,850.00 | 15,350.00 | 14,900.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.99% | ||
| Current month | -5.05% | ||
| 1 month | +1.35% | ||
| 3 months | -7.10% | ||
| 6 months | -5.94% | ||
| Current year | -5.94% | ||
| 1 year | +60.45% |
Volumes
marketsDaily volume
9 627 900
Avg. Volume 20 sessions
11 898 677
Avg. Volume 20 sessions VND
179 075 088 850.00
Avg. Volume 20 sessions USD
7 163 003.55
Record volume 1
43 951 200
Record volume 2
43 042 200
Record volume 3
35 442 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
10 409 484 150 000
Capitalization (USD)
416 379 366
Net sales (VND)
690 693 000 000
Net sales (USD)
27 627 720
Free-Float
98.01 %
Free-Float capitalization (VND)
10 201 887 269 976
Free-Float capitalization (USD)
408 075 491
Average Daily Capital Traded
1.72%
Highs and lows
1 week
14 800.00
15 750.00
1 month
14 800.0016 900.00
Current year
12 950.0019 850.00
1 year
8 750.0019 850.00
3 years
6 010.0019 850.00
5 years
6 010.0019 850.00
10 years
6 010.0019 850.00
Indicators
Moving average 5 days
15 240.00
Moving average 20 days
15 710.00
Moving average 50 days
14 821.00
Moving average 100 days
15 904.50
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
43.18
RSI 14 days
46.33
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.99% | -5.94% | +60.45% | 416M | ||
| +0.38% | +1.51% | +15.08% | +26.91% | 4.26B | ||
| +0.67% | +0.33% | - | - | 1.8B | ||
| +0.38% | -0.19% | +2.90% | +37.50% | 843M | ||
| -0.26% | -1.18% | -7.21% | -2.25% | 462M | ||
| -0.86% | -3.12% | +14.16% | +24.19% | 170M | ||
| -1.63% | -2.10% | +11.51% | +10.98% | 170M | ||
| -2.26% | -2.26% | - | - | 132M | ||
| 0.00% | -2.20% | +8.54% | - | 105M | ||
| +1.56% | +1.90% | +23.86% | -13.37% | 108M | ||
| +1.10% | 0.00% | -40.86% | -40.86% | 97.11M | ||
| -0.03% | -0.51% | +3.58% | +7.82% | 83.13M | ||
| -1.57% | -4.96% | -5.35% | -26.05% | 83.93M | ||
| 0.00% | -2.64% | -20.68% | +53.70% | 78.98M | ||
| 0.00% | +0.81% | -5.34% | -21.59% | 63.6M | ||
| +2.76% | +2.01% | -1.49% | -0.20% | 58.87M | ||
| Average | -0.14% | -0.72% | -0.52% | +9.02% | ||
| Weighted average by Cap. | -0.04% | +0.32% | +8.94% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EVF Stock
- Quotes EVN Finance
