EVERYSPORT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 SEK | -6.42% |
|
-3.46% | +1.52% |
| 05-16 | Everysport Group AB Elects Björn Ulvgården as Member of the Board | CI |
| 05-15 | Sweden’s Everysport Names New Chief Commercial Officer | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 17.35 kr | 17.25 kr | 18.35 kr | 17.9 kr | 16.75 kr |
| Volume | 2 698 | 1 443 | 27 | 1 456 | 1 643 |
| Change | +2.06% | -0.58% | +6.38% | -2.45% | -6.42% |
| Opening | 17.00 | 17.05 | 17.35 | 17.25 | 17.15 |
| High | 17.35 | 17.25 | 18.35 | 18.00 | 17.45 |
| Low | 16.50 | 16.55 | 17.35 | 17.00 | 16.50 |
Performance
| 1 day | -6.42% | ||
| 1 week | -3.46% | ||
| Current month | -7.97% | ||
| 1 month | -10.19% | ||
| 3 months | -11.84% | ||
| 6 months | +14.73% | ||
| Current year | +1.52% | ||
| 1 year | +58.02% | ||
| 3 years | -65.68% | ||
| 5 years | +19.64% | ||
| 10 years | -27.96% |
Volumes
marketsDaily volume
1 643
Avg. Volume 20 sessions
1 569
Avg. Volume 20 sessions SEK
26 280.75
Avg. Volume 20 sessions USD
2 518.72
Record volume 1
369 315
Record volume 2
288 864
Record volume 3
267 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
104 860 380
Capitalization (USD)
10 049 714
Net sales (SEK)
149 847 283
Net sales (USD)
14 361 214
Number of employees
70
Sales / Employee (SEK)
2 140 675
Sales / Employee (USD)
205 160
Free-Float
71.26 %
Free-Float capitalization (SEK)
74 721 388
Free-Float capitalization (USD)
7 161 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.50
18.35
1 month
16.5018.85
Current year
13.6021.20
1 year
9.3527.80
3 years
6.7463.50
5 years
0.5363.50
10 years
0.5363.50
Indicators
Moving average 5 days
17.52
Moving average 20 days
17.54
Moving average 50 days
17.79
Moving average 100 days
17.33
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
40.75
RSI 14 days
43.37
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | -3.46% | +1.52% | +58.02% | 10.05M | ||
| -1.59% | -2.26% | -20.70% | -40.52% | 887M | ||
| -1.75% | -6.44% | -37.48% | +7.66% | 477M | ||
| -0.24% | 0.00% | +4.04% | +2.49% | 173M | ||
| +1.52% | +2.21% | -14.86% | -1.75% | 116M | ||
| +1.57% | -0.98% | -19.70% | -27.02% | 90.82M | ||
| -1.33% | -1.17% | +6.46% | -27.24% | 73.43M | ||
| +0.26% | +0.52% | -3.28% | -10.93% | 63.2M | ||
| -5.91% | -25.68% | -74.33% | +26.49% | 54.8M | ||
| Average | -1.54% | +1.02% | -17.59% | -1.42% | ||
| Weighted average by Cap. | -1.25% | -1.19% | -22.02% | -18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +131.74% | ||
| 2022 | -83.67% | ||
| 2021 | +142.22% | ||
| 2020 | +20.40% | ||
| 2019 | +35.91% | ||
| 2018 | +32.13% | ||
| 2017 | -71.78% | ||
| 2016 | +168.18% | ||
| 2015 | -52.17% | ||
| 2014 | +48.39% | ||
| 2013 | -34.04% | ||
| 2012 | -2.08% | ||
| 2011 | +113.33% | ||
| 2010 | -44.44% | ||
| 2009 | -42.14% |
- Stock Market
- Equities
- EVERY Stock
- Quotes Everysport Group AB
