EVEREADY INDUSTRIES INDIA LIMITED Quotes Eveready Industries India Limited
Equities
EVEREADY
INE128A01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.1 INR | +0.01% |
|
+0.75% | +0.37% |
| 04-29 | Transcript : Eveready Industries India Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Eveready Industries India Climbs to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 356.7 ₹ | 351.95 ₹ | 348.05 ₹ | 348.1 ₹ |
| Volume | 99 280 | 48 738 | 27 827 | 39 258 |
| Change | +2.88% | -1.33% | -1.11% | +0.01% |
| Opening | 352.00 | 357.00 | 350.00 | 356.80 |
| High | 371.00 | 365.30 | 357.65 | 356.80 |
| Low | 347.95 | 328.80 | 345.15 | 343.95 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.75% | ||
| Current month | +6.03% | ||
| 1 month | +4.17% | ||
| 3 months | +4.08% | ||
| 6 months | +0.37% | ||
| Current year | +0.37% | ||
| 1 year | +1.21% | ||
| 3 years | +12.53% | ||
| 5 years | +335.12% | ||
| 10 years | +424.64% |
Volumes
marketsDaily volume
39 258
Estimated daily volume
39 258
Avg. Volume 20 sessions
27 021
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
9 406 010.10
Avg. Volume 20 sessions USD
112 872.12
Record volume 1
5 162 640
Record volume 2
4 961 819
Record volume 3
4 414 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 294 401 667
Capitalization (USD)
303 532 820
Net sales (INR)
13 277 252 000
Net sales (USD)
159 327 024
Number of employees
1 932
Sales / Employee (INR)
6 872 284
Sales / Employee (USD)
82 467
Free-Float
36.59 %
Free-Float capitalization (INR)
9 256 292 878
Free-Float capitalization (USD)
111 075 515
Average Daily Capital Traded
0.04%
Highs and lows
1 week
328.80
371.00
1 month
295.00371.00
Current year
295.00377.05
1 year
295.00441.55
3 years
255.45441.55
5 years
34.40441.55
10 years
34.40465.00
Indicators
Moving average 5 days
350.30
Moving average 20 days
336.55
Moving average 50 days
339.09
Moving average 100 days
341.13
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
58.08
RSI 14 days
56.70
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.75% | +0.37% | +1.21% | 304M | ||
| -2.69% | -2.77% | +10.27% | -19.09% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.64% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +78.46% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.77% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.07% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -30.26% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.76% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -3.50% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.95% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -35.07% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -13.73% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +29.35% | 2.43B | ||
| +2.24% | +4.73% | -11.93% | -16.13% | 2.43B | ||
| Average | +0.38% | +2.85% | +4.78% | -0.07% | ||
| Weighted average by Cap. | -1.14% | -1.35% | +1.31% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5d697a4725fb140fb888f9a1a.elL8HCnB0a89twyXq1C2kE-DaMRkDnp9dwRGhScIFVw.CSWSaWXyn_xrgkLi8xTP5gnUOPI7ViguJ1ExsEhkYxlIPoR4bbu7gnvEOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 | 349 | 9 | 39,258 |
| 05:59:00 | 348.1 | 12 | 39,249 |
| 05:57:11 | 348 | 10 | 39,237 |
| 05:57:04 | 348.2 | 12 | 39,227 |
| 05:56:55 | 348.4 | 1 | 39,215 |
| 05:55:42 | 348.3 | 37 | 39,214 |
| 05:55:25 | 347.4 | 10 | 39,177 |
| 05:54:41 | 346.4 | 22 | 39,167 |
| 05:53:59 | 347.2 | 215 | 39,145 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -4.20% | ||
| 2022 | +23.53% | ||
| 2021 | +38.89% | ||
| 2020 | +284.34% | ||
| 2019 | -70.67% | ||
| 2018 | -57.35% | ||
| 2017 | +101.65% | ||
| 2016 | -27.80% | ||
| 2015 | +67.68% | ||
| 2014 | +420.26% | ||
| 2013 | +48.92% | ||
| 2012 | +1.53% | ||
| 2011 | -57.96% | ||
| 2010 | -20.13% | ||
| 2009 | +367.06% | ||
| 2008 | -79.74% | ||
| 2007 | +12.08% | ||
| 2006 | -38.67% | ||
| 2005 | +56.35% | ||
| 2004 | +31.43% | ||
| 2003 | +239.33% | ||
| 2002 | +8.30% | ||
| 2001 | -55.89% | ||
| 2000 | -63.70% | ||
| 1999 | +47.61% | ||
| 1998 | -33.79% | ||
| 1997 | -19.55% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- EVEREADY Stock
- Quotes Eveready Industries India Limited
