EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -2.27% |
|
-7.86% | -47.13% |
| 06-11 | Eve Expects to Raise Enough Funds to Finance Operations Through Certification in 2026 | MT |
| 06-11 | Eve Expects to Raise Enough Funds to Finance Operations Through Certification in 2026 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4.13 $ | 3.97 $ | 3.96 $ | 3.87 $ |
| Volume | 117 049 | 115 804 | 40 703 | 46 008 |
| Change | +5.36% | -3.87% | -0.25% | -2.27% |
| Opening | 3.92 | 4.13 | 3.95 | 3.91 |
| High | 4.24 | 4.39 | 4.02 | 3.99 |
| Low | 3.90 | 3.96 | 3.93 | 3.82 |
Performance
| 1 day | -2.27% | ||
| 1 week | -7.86% | ||
| Current month | -21.50% | ||
| 1 month | -33.04% | ||
| 3 months | -21.98% | ||
| 6 months | -45.65% | ||
| Current year | -47.13% | ||
| 1 year | -62.35% | ||
| 3 years | -61.57% |
Volumes
marketsDaily volume
46 014
Estimated daily volume
46 014
Avg. Volume 20 sessions
61 531
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
238 124.97
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 066 688 203
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
10.26 %
Free-Float capitalization (USD)
109 429 824
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.82
4.39
1 month
3.815.89
Current year
3.817.49
1 year
3.8111.05
3 years
3.8113.34
5 years
3.8114.95
10 years
3.8114.95
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.53
Moving average 50 days
5.03
Moving average 100 days
5.30
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+37.06%
STIM
RSI 9 days
32.38
RSI 14 days
34.81
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -7.86% | -47.13% | -62.35% | 1.07B | ||
| -0.23% | +1.52% | +3.03% | +3.13% | 112B | ||
| +1.94% | +2.01% | -31.52% | -13.17% | 107B | ||
| +0.62% | +0.67% | +7.61% | +32.63% | 16.4B | ||
| -1.59% | -3.57% | -3.52% | +0.64% | 14.86B | ||
| +21.24% | +2.18% | +69.81% | +122.86% | 5.1B | ||
| +0.92% | -1.22% | +5.04% | +4.63% | 4.04B | ||
| -2.32% | -7.67% | +0.60% | -11.08% | 3.57B | ||
| +3.31% | 0.00% | -24.81% | -21.14% | 3.43B | ||
| 0.00% | -6.00% | -18.81% | +6.31% | 863M | ||
| +1.82% | +3.43% | -33.99% | -39.15% | 471M | ||
| Average | +1.53% | -1.04% | -6.70% | +2.12% | ||
| Weighted average by Cap. | +0.30% | +1.23% | -10.25% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b04a0c68b6e302437a3.E2IA9AQ-WVd3O9yzE7vxHslTo4MnQLA-JF9Gs94UAng.RDJJvUZyFCNDSobdWpbEV_Ea7ecTGsFdFyYt3-lsNRlEKUSgSksOZhtMhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.87 | 11,142 | 32,720 |
| 15:59:58 | 3.9 | 143 | 21,578 |
| 15:59:50 | 3.91 | 100 | 21,435 |
| 15:59:50 | 3.91 | 264 | 21,335 |
| 15:59:26 | 3.9 | 206 | 21,071 |
| 15:58:00 | 3.89 | 100 | 20,865 |
| 15:57:56 | 3.9 | 127 | 20,765 |
| 15:56:01 | 3.87 | 100 | 20,638 |
| 15:56:00 | 3.89 | 100 | 20,538 |
| 15:52:49 | 3.88 | 100 | 20,438 |
Monthly variations
Annual change
| 2024 | -47.13% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
