EUROSPAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 MYR | 0.00% |
|
0.00% | +26.67% |
| 06-24 | Eurospan Deems Take Offer by Major Shareholder 'Fair' | MT |
| 05-31 | Dato? Sri Tan Han Chuan made an offer to acquire remaining 28.17% stake in Eurospan Holdings Berhad for MYR 21.3 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.71 RM | 1.71 RM | 1.72 RM | 1.71 RM | 1.71 RM |
| Volume | 37 000 | 159 500 | 95 500 | 48 000 | 110 900 |
| Change | 0.00% | 0.00% | +0.58% | -0.58% | 0.00% |
| Opening | 1.71 | 1.70 | 1.71 | 1.70 | 1.70 |
| High | 1.71 | 1.74 | 1.72 | 1.71 | 1.72 |
| Low | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 |
Performance
| 1 month | +0.59% | ||
| 3 months | +31.54% | ||
| 6 months | +17.93% | ||
| Current year | +26.67% | ||
| 1 year | +50.00% | ||
| 3 years | +59.81% | ||
| 5 years | +338.46% | ||
| 10 years | +111.11% |
Volumes
marketsDaily volume
110 900
Avg. Volume 20 sessions
77 680
Avg. Volume 20 sessions MYR
132 832.80
Avg. Volume 20 sessions USD
28 133.59
Record volume 1
3 894 600
Record volume 2
2 814 900
Record volume 3
2 255 200
Capital turnover ratio
0.00
Float rotation
0.51
Basic data
Capitalization (MYR)
76 098 141
Capitalization (USD)
16 117 358
Net sales (MYR)
37 646 300
Net sales (USD)
7 973 373
Free-Float
0.35 %
Free-Float capitalization (MYR)
263 239
Free-Float capitalization (USD)
55 753
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.70
1.74
1 month
1.701.82
Current year
1.101.85
1 year
1.101.85
3 years
0.821.85
5 years
0.321.85
10 years
0.321.85
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.55
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
50.03
RSI 14 days
55.86
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +26.67% | +50.00% | 16.12M | ||
| -1.68% | -3.08% | -9.36% | +20.00% | 8.02B | ||
| -2.18% | -0.51% | -5.26% | -9.50% | 3.71B | ||
| -0.25% | -1.29% | +0.94% | -4.73% | 2.11B | ||
| +1.45% | -1.54% | -3.44% | -12.53% | 1.62B | ||
| -1.42% | -9.73% | -0.49% | +32.83% | 1.54B | ||
| -0.39% | -4.04% | -26.04% | -21.72% | 1.2B | ||
| -1.34% | -4.91% | +25.48% | +79.90% | 1.1B | ||
| -2.08% | -3.87% | +2.35% | -29.29% | 908M | ||
| +0.72% | -4.15% | -2.13% | +36.83% | 821M | ||
| +0.46% | +18.80% | +21.68% | +56.30% | 771M | ||
| +4.29% | -0.41% | -20.07% | -33.06% | 725M | ||
| +0.63% | -2.45% | -15.29% | -1.28% | 687M | ||
| +0.96% | -7.98% | -29.71% | -19.08% | 580M | ||
| -0.34% | -0.22% | +22.12% | +23.82% | 498M | ||
| +2.43% | -2.22% | -15.10% | -10.28% | 492M | ||
| Average | +0.08% | -0.73% | -1.73% | +9.89% | ||
| Weighted average by Cap. | -0.79% | -1.45% | -4.97% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +19.47% | ||
| 2022 | +2.73% | ||
| 2021 | +81.82% | ||
| 2020 | +26.04% | ||
| 2019 | -12.73% | ||
| 2018 | -24.66% | ||
| 2017 | +14.06% | ||
| 2016 | -11.72% | ||
| 2015 | -11.59% | ||
| 2014 | +27.13% | ||
| 2013 | +74.32% | ||
| 2012 | -19.57% | ||
| 2011 | -67.14% | ||
| 2010 | +44.33% | ||
| 2009 | +27.63% | ||
| 2008 | -28.30% | ||
| 2007 | +15.22% | ||
| 2006 | +31.43% | ||
| 2005 | +2.94% | ||
| 2004 | -1.45% | ||
| 2003 | +6.15% | ||
| 2002 | -41.96% | ||
| 2001 | +12.00% | ||
| 2000 | -20.63% |
- Stock Market
- Equities
- EUROSP Stock
- Quotes Eurospan Holdings
