EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.36 USD | +1.91% |
|
+3.89% | +16.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 36.1 $ | 35.97 $ | 35.68 $ | 36.36 $ |
| Volume | 13 005 | 18 303 | 14 148 | 13 450 |
| Change | +3.14% | -0.36% | -0.81% | +1.91% |
| Opening | 35.16 | 36.20 | 35.95 | 35.50 |
| High | 36.66 | 36.40 | 36.36 | 36.36 |
| Low | 35.16 | 35.65 | 35.65 | 35.13 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.89% | ||
| Current month | -4.52% | ||
| 1 month | -3.63% | ||
| 3 months | +7.04% | ||
| 6 months | +7.57% | ||
| Current year | +16.73% | ||
| 1 year | +68.49% | ||
| 3 years | +40.44% | ||
| 5 years | +676.13% | ||
| 10 years | -60.82% |
Volumes
marketsDaily volume
13 470
Estimated daily volume
13 470
Avg. Volume 20 sessions
28 124
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 022 588.64
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
250 271 330
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.13 %
Free-Float capitalization (USD)
100 416 936
Average Daily Capital Traded
0.41%
Highs and lows
1 week
35.13
36.66
1 month
34.5741.54
Current year
31.1442.29
1 year
19.7142.29
3 years
16.8842.29
5 years
1.2342.29
10 years
1.2397.60
Indicators
Moving average 5 days
35.82
Moving average 20 days
37.05
Moving average 50 days
36.31
Moving average 100 days
36.49
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
41.03
RSI 14 days
43.75
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.89% | +16.73% | +68.49% | 250M | ||
| +0.50% | +1.51% | +40.77% | +27.85% | 13.35B | ||
| -2.80% | +5.53% | +16.85% | +39.60% | 4.29B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.32B | ||
| +0.58% | +1.73% | +13.55% | +33.89% | 2.73B | ||
| +2.27% | +8.94% | +109.83% | +70.03% | 2.44B | ||
| -4.16% | +3.44% | +27.26% | +95.99% | 2.22B | ||
| +1.42% | +11.05% | +65.13% | +84.44% | 2.02B | ||
| -0.49% | -5.59% | +13.43% | -1.78% | 1.81B | ||
| +0.79% | +4.52% | +26.95% | +41.62% | 1.81B | ||
| +0.42% | -9.16% | -23.78% | - | 1.69B | ||
| +1.73% | +2.02% | +35.96% | +41.40% | 1.6B | ||
| +0.24% | +1.49% | +78.11% | +137.14% | 1.53B | ||
| 0.00% | 0.00% | -8.59% | +19.01% | 1.49B | ||
| +3.35% | +4.82% | +12.67% | +22.04% | 1.48B | ||
| -0.06% | -8.31% | +60.09% | +155.68% | 1.46B | ||
| Average | +0.37% | +2.96% | +31.11% | +56.55% | ||
| Weighted average by Cap. | +0.14% | +3.05% | +33.65% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e09722dcf.qc0wv5MxWI6oTCYcAWSbb4KJvhRnREDjaO8XhGR2s0s.z6ND09dBO8fABUpyUizEF-nk0iFeAQS2ObZcsQsy2jj8nQLGzHps5pp_aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 36.36 | 229 | 9,460 |
| 15:59:50 | 36.31 | 100 | 9,231 |
| 15:44:16 | 36.1 | 100 | 9,131 |
| 15:41:04 | 36 | 725 | 9,031 |
| 15:36:30 | 35.99 | 100 | 8,306 |
| 15:24:43 | 36.14 | 167 | 8,206 |
| 15:24:43 | 36.14 | 100 | 8,039 |
| 15:24:43 | 36.11 | 100 | 7,939 |
| 15:24:33 | 36.02 | 100 | 7,839 |
| 15:21:40 | 36.01 | 100 | 7,739 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
