EUROPEAN GREEN TRANSITION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 GBX | 0.00% |
|
+1.72% | 0.00% |
| 06-25 | European Green Transition expects to generate revenue in 2024 | AN |
| 06-05 | European Green Transition plc Announces New High-Grade Grab Sample Results from the Olserum REE Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.75 p | 14.75 p | 14.75 p | 14.75 p |
| Volume | 44 217 | 23 584 | 3 780 | 10 818 |
| Change | +1.72% | 0.00% | 0.00% | 0.00% |
| Opening | 14.50 | 14.75 | 14.75 | 14.75 |
| High | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 14.00 | 14.50 | 14.50 | 14.50 |
Performance
| 1 week | +1.72% | ||
| Current month | -6.94% | ||
| 1 month | -7.81% |
Volumes
marketsDaily volume
10 818
Estimated daily volume
10 818
Avg. Volume 20 sessions
85 870
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
1 266 582.50
Avg. Volume 20 sessions USD
1 266 582.50
Record volume 1
3 257 156
Record volume 2
2 397 596
Record volume 3
2 141 751
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
26 958 663
Capitalization (USD)
26 958 663
Highs and lows
1 week
14.00
15.00
1 month
14.0017.00
Current year
10.0317.50
1 year
10.0317.50
3 years
10.0317.50
5 years
10.0317.50
10 years
10.0317.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.61
Moving average 50 days
14.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+0.94%
STIM
RSI 9 days
32.10
RSI 14 days
43.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | - | - | 26.96M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.26% | -0.38% | +13.42% | +80.71% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5041f0b074b967ccb69b90a.WDttvHGpwiNfN4Ti6WsP2zkinazkqWkjwPwCmMv1jSk.bmFb6zDIrBcyArGMq1Nf4053qvmm9g5EhLBE8a3M5kIaThuOPfyBEhJF7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:59 | 14.5 | 794 | 10,818 |
| 10:39:25 | 14.5 | 245 | 10,024 |
| 10:00:48 | 15 | 48 | 9,779 |
| 09:56:50 | 14.5 | 6,925 | 9,731 |
| 09:55:42 | 15 | 666 | 2,806 |
| 09:18:18 | 14.5 | 6 | 2,140 |
| 09:10:32 | 14.5 | 72 | 2,134 |
| 06:30:07 | 15 | 11 | 2,062 |
| 05:51:40 | 15 | 33 | 2,051 |
Monthly variations
Annual change
| 2024 | +31.11% |
- Stock Market
- Equities
- EGT Stock
- Quotes European Green Transition plc
