Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | -0.04% |
|
-.--% | -.--% |
2021 | Novagerm made an offer to acquire the remaining 36.1% stake in Eurogerm SA for €74.7 million. | CI |
2021 | Global markets live: Nestlé, Schindler, Credit Suisse | ![]() |
Performance
1 day | -0.04% | ||
5 years | +44.25% | ||
10 years | +212.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -.--% | -.--% | -.--% | 247M | ||
-0.73% | -3.15% | -10.01% | -27.11% | 26.08B | ||
+1.72% | -1.21% | +17.01% | +19.04% | 24.19B | ||
-0.05% | -2.19% | +8.64% | +13.39% | 11.06B | ||
+1.10% | +2.14% | +14.58% | -5.19% | 5.25B | ||
-1.08% | -0.98% | +5.86% | +13.21% | 3.97B | ||
-0.32% | -1.96% | -20.58% | -22.84% | 3.3B | ||
-0.08% | -2.50% | -8.79% | -16.74% | 3B | ||
-1.04% | -1.71% | +26.99% | +33.40% | 2.74B | ||
+1.43% | -3.61% | -19.22% | -38.30% | 2.39B | ||
-1.11% | -2.90% | -17.13% | -36.55% | 1.89B | ||
-12.64% | -13.78% | +6.93% | +14.32% | 1.71B | ||
+0.33% | -1.66% | -8.51% | -13.37% | 1.66B | ||
-1.82% | -3.40% | -14.60% | -22.31% | 1.63B | ||
-4.16% | -10.97% | -41.46% | -18.55% | 1.59B | ||
+1.09% | -3.41% | +5.16% | -24.54% | 1.6B | ||
Average | -1.09% | -2.50% | -3.45% | -8.26% | ||
Weighted average by Cap. | -0.09% | -1.76% | +1.77% | -4.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +39.25% | ||
2020 | +8.13% | ||
2019 | -5.88% | ||
2018 | +11.11% | ||
2017 | +18.83% | ||
2016 | +46.72% | ||
2015 | +17.79% | ||
2014 | +2.76% | ||
2013 | -4.61% | ||
2012 | -7.88% | ||
2011 | +54.93% | ||
2010 | -2.56% | ||
2009 | +27.24% | ||
2008 | -47.75% | ||
2007 | +1.23% |
- Stock Market
- Equities
- ALGEM Stock
- Quotes Eurogerm SA