EUROCRANE (CHINA) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -0.87% |
|
-3.65% | -16.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.93 ¥ | 7.15 ¥ | 6.93 ¥ | 6.87 ¥ |
| Volume | 4 225 840 | 2 990 320 | 3 567 939 | 3 228 860 | 4 312 820 |
| Change | -3.93% | +1.17% | +3.17% | -3.08% | -0.87% |
| Opening | 7.13 | 6.88 | 6.95 | 7.05 | 6.90 |
| High | 7.20 | 7.02 | 7.18 | 7.21 | 7.07 |
| Low | 6.85 | 6.88 | 6.88 | 6.92 | 6.85 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.65% | ||
| Current month | -19.27% | ||
| 1 month | -17.53% | ||
| 3 months | -18.12% | ||
| 6 months | -14.23% | ||
| Current year | -16.01% | ||
| 1 year | -33.14% | ||
| 3 years | -7.81% | ||
| 5 years | +11.19% |
Volumes
marketsDaily volume
4 312 820
Avg. Volume 20 sessions
4 089 351
Avg. Volume 20 sessions CNY
28 093 841.37
Avg. Volume 20 sessions USD
3 866 105.89
Record volume 1
54 240 749
Record volume 2
51 736 282
Record volume 3
50 226 869
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 464 165 310
Capitalization (USD)
339 103 645
Net sales (CNY)
1 992 074 203
Net sales (USD)
274 137 299
Number of employees
1 463
Sales / Employee (CNY)
1 361 637
Sales / Employee (USD)
187 380
Free-Float
47.69 %
Free-Float capitalization (CNY)
1 190 749 170
Free-Float capitalization (USD)
163 863 756
Average Daily Capital Traded
1.14%
Highs and lows
1 week
6.85
7.21
1 month
6.858.75
Current year
5.509.71
1 year
5.5010.88
3 years
5.5013.43
5 years
4.9413.43
10 years
3.9720.59
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.38
Moving average 50 days
7.94
Moving average 100 days
7.71
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
33.02
RSI 14 days
34.62
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.65% | -16.01% | -33.14% | 339M | ||
| +1.72% | +1.60% | +12.66% | +37.72% | 163B | ||
| +1.48% | +3.51% | +19.83% | -0.18% | 19.19B | ||
| +1.56% | -2.99% | +30.95% | +8.83% | 11.63B | ||
| +1.86% | -2.66% | +17.61% | +14.97% | 8.52B | ||
| +0.98% | -4.29% | +1.79% | -10.63% | 3.73B | ||
| +1.91% | -2.86% | +66.02% | +44.76% | 3.02B | ||
| +0.82% | -1.87% | -7.30% | -23.65% | 2.7B | ||
| -1.25% | -0.18% | +79.33% | +200.66% | 2.12B | ||
| +5.58% | +4.04% | +87.65% | +67.63% | 1.91B | ||
| +0.72% | -1.23% | +31.39% | +25.39% | 1.67B | ||
| +0.44% | +1.98% | -3.94% | -1.48% | 893M | ||
| +1.34% | -2.74% | -1.63% | -7.80% | 892M | ||
| +0.92% | -1.08% | +6.38% | -33.81% | 687M | ||
| +1.02% | -1.85% | -20.27% | -32.14% | 675M | ||
| 0.00% | +2.30% | +14.51% | +41.38% | 578M | ||
| Average | +1.05% | +0.11% | +19.93% | +18.66% | ||
| Weighted average by Cap. | +0.59% | +1.24% | +15.88% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | -13.52% | ||
| 2022 | +10.41% | ||
| 2021 | -6.36% | ||
| 2020 | +48.93% | ||
| 2019 | +19.44% | ||
| 2018 | -31.47% | ||
| 2017 | +55.50% |
- Stock Market
- Equities
- 603966 Stock
- Quotes Eurocrane (China) Co., Ltd.
