EUREKA INDUSTRIES LIMITED Quotes Eureka Industries Limited
Equities
EUREKAI6
INE958A01011
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 INR | +9.83% |
|
+36.31% | +30.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.57 ₹ | 3.92 ₹ | 4.17 ₹ | 4.58 ₹ | 4.58 ₹ |
| Volume | 35 570 | 48 202 | 23 785 | 46 762 | 46 762 |
| Change | +9.85% | +9.80% | +6.38% | +9.83% | +9.83% |
| Opening | 3.55 | 3.89 | 4.20 | 4.29 | 4.29 |
| High | 3.57 | 3.92 | 4.20 | 4.58 | 4.58 |
| Low | 3.55 | 3.85 | 4.16 | 4.28 | 4.28 |
Performance
| 1 day | +9.83% | ||
| 1 week | +36.31% | ||
| Current month | +27.22% | ||
| 1 month | +43.12% | ||
| 3 months | +22.79% | ||
| 6 months | +30.48% | ||
| Current year | +30.11% | ||
| 1 year | +2.23% | ||
| 3 years | +86.94% | ||
| 5 years | +95.73% | ||
| 10 years | +30.86% |
Volumes
marketsDaily volume
46 762
Estimated daily volume
46 762
Avg. Volume 20 sessions
25 082
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
114 875.56
Avg. Volume 20 sessions USD
1 376.55
Record volume 1
1 458 522
Record volume 2
1 276 102
Record volume 3
1 240 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
436 573
Capitalization (USD)
436 573
Net sales ()
2
Free-Float
69.09 %
Free-Float capitalization (INR)
301 642
Free-Float capitalization (USD)
301 642
Average Daily Capital Traded
26.31%
Highs and lows
1 week
3.24
4.58
1 month
2.714.58
Current year
2.715.64
1 year
2.715.64
3 years
2.3337.20
5 years
2.3337.20
10 years
2.2337.20
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.32
Moving average 50 days
3.41
Moving average 100 days
3.82
Price spread / (MMA5)
-19.87%
Price spread / (MMA20)
-27.51%
Price spread / (MMA50)
-25.61%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
69.20
RSI 14 days
63.19
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | +36.31% | +30.11% | +2.23% | 437K | ||
| +0.03% | +0.29% | +7.07% | +24.03% | 78.8B | ||
| -0.32% | -1.19% | +2.33% | +13.54% | 63.7B | ||
| -1.72% | -5.20% | -6.12% | -15.63% | 41.46B | ||
| +0.94% | +1.89% | +3.97% | +16.11% | 37.98B | ||
| +1.37% | +0.48% | -28.73% | -26.24% | 10.16B | ||
| -0.11% | -1.72% | +12.71% | +43.56% | 9.83B | ||
| +0.85% | +2.70% | +18.72% | +31.89% | 7.65B | ||
| +0.53% | +0.95% | -2.64% | +0.10% | 7.49B | ||
| +1.66% | +0.34% | -31.79% | -22.98% | 7.43B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.54B | ||
| +0.07% | -0.77% | +38.91% | +57.19% | 4.7B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.2B | ||
| -0.11% | +0.80% | +28.08% | +38.71% | 1.52B | ||
| +0.99% | -2.59% | +2.67% | -8.98% | 847M | ||
| -1.03% | -7.18% | +41.36% | +33.93% | 671M | ||
| Average | +0.83% | +0.75% | +7.20% | +37.84% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +2.04% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ade9fec0f6943e908fb451.ljJHWS6gBXj3e4Yie802ykEbfNYRpd17XtO5wATJgJw._311EFrWNCeNGM9tH6AA_ndxHqMp54QSOrbOt3D9zN_7Rh4bS_h2O85Dzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 4.58 | 11,962 | 46,762 |
| 04:45:00 | 4.58 | 21,185 | 34,800 |
| 03:45:01 | 4.4 | 5,487 | 13,615 |
| 02:45:00 | 4.28 | 4,092 | 8,128 |
| 01:45:01 | 4.28 | 2,901 | 4,036 |
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | -81.76% | ||
| 2022 | +690.98% | ||
| 2021 | -0.41% | ||
| 2020 | +4.70% | ||
| 2019 | +4.93% | ||
| 2018 | -23.10% | ||
| 2017 | -3.33% | ||
| 2016 | -4.76% | ||
| 2015 | -10.00% | ||
| 2011 | +42.86% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -24.62% | ||
| 2000 | +8.33% | ||
| 1999 | -14.29% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EUREKAI6 Stock
- Quotes Eureka Industries Limited
