Stock EBRT ETFS HEDGED COMMODITY SECURITIES LIMITED - ETFS EUR DAILY HEDGED BRENT CRUDE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude

Equities

EBRT

JE00B7305Z55

Real-time Estimate Tradegate
Other stock markets
 09:51:39 2024-07-01 EDT 		5-day change 1st Jan Change
5.748 EUR +1.22% Intraday chart for ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude 0.00% +9.82%
Current month-0.04%
1 month+2.09%

Quotes 5-day view

End-of-day quote Borsa Italiana
ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude(EBRT) : Historical Chart (5-day)
  2024-06-25 2024-06-27 2024-06-28 2024-07-01
Last 5.692 € 5.712 € 5.681 € 5.679 €
Volume 12 125 15 000 3 000
Change +∞% +0.35% -0.54% +1.22%
Opening 5.70 5.70 5.75 5.66
High 5.70 5.70 5.75 5.66
Low 5.70 5.70 5.75 5.66

Performance

1 day+1.22%
Current month-0.04%
1 month+2.09%
3 months+1.01%
6 months+9.82%
Current year+9.82%
1 year+21.83%
3 years-39.46%
5 years-39.46%
10 years-39.46%

Volumes

markets
Daily volume
3 000
Avg. Volume 20 sessions
9 239
Avg. Volume 20 sessions
53 105.77
Avg. Volume 20 sessions USD
57 123.75
Record volume 1
475 125
Record volume 2
374 806
Record volume 3
338 561
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
19 436 592
Capitalization (USD)
19 436 592

Highs and lows

1 week
5.66
Extreme 5.66000000
5.75
1 month
5.19
Extreme 5.194
5.75
Current year
4.88
Extreme 4.8755
5.97
1 year
4.65
Extreme 4.653
5.97
3 years
4.28
Extreme 4.28
5.97
5 years
4.28
Extreme 4.28
5.97
10 years
4.28
Extreme 4.28
5.97

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.48
Moving average 50 days
5.59
Moving average 100 days
5.36
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
64.10
RSI 14 days
58.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude

Chart ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude
More charts

Monthly variations

Annual change

2024+9.86%
2023+2.70%
2022-46.32%
2013+4.75%
2012+13.23%
  1. Stock Market
  2. Equities
  3. EBRT Stock
  4. Quotes ETFS Hedged Commodity Securities Limited - ETFS EUR Daily Hedged Brent Crude