Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 HKD | +1.28% | +2.60% | +71.74% |
03-28 | Eternity Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-15 | Eternity Investment Sells 4 Million China Treasures Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.077 $ | 0.077 $ | 0.078 $ | 0.079 $ |
Volume | 55 635 | 0 | 42 | 10 000 |
Change | +2.67% | 0.00% | +1.30% | +1.28% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +1.28% | ||
1 week | +2.60% | ||
Current month | -12.22% | ||
1 month | -12.22% | ||
3 months | +113.51% | ||
6 months | +71.74% | ||
Current year | +71.74% | ||
1 year | +11.27% | ||
3 years | -72.76% | ||
5 years | -56.83% | ||
10 years | -89.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.60% | +71.74% | +11.27% | 38.64M | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
-1.13% | -2.87% | - | - | 4.1B | ||
Average | -0.44% | -0.52% | +7.24% | +8.06% | ||
Weighted average by Cap. | -0.90% | -1.02% | +9.54% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +71.74% | ||
2023 | -64.06% | ||
2022 | -31.55% | ||
2021 | -3.11% | ||
2020 | +27.81% | ||
2019 | -13.71% | ||
2018 | -7.41% | ||
2017 | -21.25% | ||
2016 | +4.35% | ||
2015 | -68.49% | ||
2014 | -12.05% | ||
2013 | +66.00% | ||
2012 | -63.24% | ||
2011 | -81.82% | ||
2010 | -69.84% | ||
2009 | -35.42% | ||
2008 | -95.97% | ||
2007 | -83.24% | ||
2006 | -35.16% | ||
2005 | -32.62% | ||
2004 | +9.24% | ||
2003 | -4.03% | ||
2002 | -3.13% | ||
2001 | +1,629.73% | ||
2000 | -74.31% |
- Stock Market
- Equities
- 764 Stock
- Quotes Eternity Investment Limited