ESTELLE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 JPY | -0.15% |
|
+0.15% | +3.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 648 ¥ | 653 ¥ | 655 ¥ | 654 ¥ | 654 ¥ |
| Volume | 3 600 | 3 300 | 9 600 | 11 000 | 11 000 |
| Change | -0.15% | +0.77% | +0.31% | -0.15% | -0.15% |
| Opening | 649.00 | 648.00 | 654.00 | 655.00 | 655 |
| High | 650.00 | 654.00 | 655.00 | 655.00 | 655 |
| Low | 647.00 | 648.00 | 654.00 | 647.00 | 647 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.15% | ||
| Current month | +1.08% | ||
| 1 month | +1.55% | ||
| 3 months | -6.17% | ||
| 6 months | +4.14% | ||
| Current year | +3.81% | ||
| 1 year | +5.65% | ||
| 3 years | -0.76% | ||
| 5 years | +7.04% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
4 073
Daily volume ratio
2.70
Avg. Volume 20 sessions JPY
2 663 742.00
Avg. Volume 20 sessions USD
16 573.80
Record volume 1
632 200
Record volume 2
372 400
Record volume 3
346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 904 869 335
Capitalization (USD)
42 962 097
Net sales (JPY)
29 627 000 000
Net sales (USD)
184 339 194
Number of employees
2 578
Sales / Employee (JPY)
11 492 242
Sales / Employee (USD)
71 505
Free-Float
44.29 %
Free-Float capitalization (JPY)
3 344 393 872
Free-Float capitalization (USD)
20 808 819
Average Daily Capital Traded
0.04%
Highs and lows
1 week
647.00
655.00
1 month
641.00655.00
Current year
628.00700.00
1 year
600.00700.00
3 years
600.00707.00
5 years
509.00715.00
10 years
509.001 269.00
Indicators
Moving average 5 days
651.60
Moving average 20 days
649.90
Moving average 50 days
647.34
Moving average 100 days
652.45
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
62.11
RSI 14 days
58.52
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.15% | +3.81% | +5.65% | 42.96M | ||
| -0.86% | -5.95% | -8.25% | +14.75% | 36.2B | ||
| +0.57% | +1.38% | +14.39% | +82.23% | 12.32B | ||
| +0.12% | -1.58% | -25.13% | -40.82% | 11.11B | ||
| +1.63% | -2.91% | -13.04% | -5.54% | 3.32B | ||
| +1.03% | -3.83% | -0.71% | -17.44% | 2.24B | ||
| +1.05% | -7.21% | -10.94% | -19.57% | 2B | ||
| +3.51% | -1.29% | -12.83% | -0.46% | 1.34B | ||
| +4.08% | -6.51% | -34.21% | -49.66% | 1.03B | ||
| -0.14% | -0.50% | -22.00% | -47.51% | 1.01B | ||
| +6.81% | +8.24% | +59.86% | - | 971M | ||
| -6.81% | +1.53% | -39.88% | -25.37% | 905M | ||
| +3.17% | -2.98% | -20.00% | -34.67% | 809M | ||
| 0.00% | -2.42% | -19.27% | -18.72% | 629M | ||
| +0.41% | -3.90% | -27.61% | -33.11% | 601M | ||
| +1.50% | -3.48% | +40.46% | +46.17% | 421M | ||
| Average | +1.00% | -0.06% | -7.21% | -9.60% | ||
| Weighted average by Cap. | -0.00% | -2.46% | -7.31% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0734dfb.ZiS0SozW5Lk4z51dcX0i9CEioEsyPidp4J_LZUjAAR0.AGn-Geanr_cOpa44RS1Bjltz8TxXYRQvqculBHmWaVFeb4cdyKDQ6A-jzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 654 | 400 | 11,000 |
| 01:59:58 | 652 | 100 | 10,600 |
| 01:24:10 | 650 | 300 | 10,500 |
| 00:50:18 | 650 | 200 | 10,200 |
| 00:50:18 | 650 | 100 | 10,000 |
| 00:13:55 | 649 | 100 | 9,900 |
| 00:10:18 | 648 | 200 | 9,800 |
| 00:05:44 | 647 | 200 | 9,600 |
| 00:05:30 | 647 | 100 | 9,400 |
| 00:05:30 | 647 | 200 | 9,300 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -0.16% | ||
| 2022 | -0.63% | ||
| 2021 | +4.10% | ||
| 2020 | -13.96% | ||
| 2019 | +9.58% | ||
| 2018 | -35.56% | ||
| 2017 | +44.67% | ||
| 2016 | -5.19% | ||
| 2015 | -15.67% | ||
| 2014 | -0.80% | ||
| 2013 | +23.07% | ||
| 2012 | +49.06% | ||
| 2011 | +26.86% | ||
| 2010 | +27.89% | ||
| 2009 | -22.43% | ||
| 2008 | -38.97% | ||
| 2007 | -17.09% | ||
| 2006 | -14.40% | ||
| 2005 | +11.75% | ||
| 2004 | -2.13% | ||
| 2003 | -9.09% | ||
| 2002 | +85.26% | ||
| 2001 | 0.00% | ||
| 2000 | -15.18% | ||
| 1999 | +12.00% | ||
| 1998 | -10.71% | ||
| 1997 | -70.68% |
- Stock Market
- Equities
- 7872 Stock
- Quotes Estelle Holdings Co.,Ltd.
