ESSO S.A.F. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.4 EUR | -1.08% |
|
+19.77% | +236.78% |
| 04-12 | Esso S.A.F. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | Trafigura Consortium in Talks to Buy Exxon Oil Refinery in France | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 165.6 € | 164 € | 180 € | 185.4 € | 183.4 € |
| Volume | 82 | 110 | 93 | 106 | 4 |
| Change | +1.22% | -0.97% | +9.76% | +3.00% | -1.08% |
| Opening | 163.60 | 166.00 | 164.80 | 179.60 | 185.2 |
| High | 168.80 | 167.20 | 180.00 | 186.60 | 185.6 |
| Low | 163.60 | 162.20 | 164.80 | 178.20 | 183.4 |
Performance
| 1 week | +19.77% | ||
| Current month | +13.05% | ||
| 1 month | -6.83% | ||
| 3 months | +43.72% | ||
| 6 months | +237.70% | ||
| Current year | +236.78% | ||
| 1 year | +271.10% | ||
| 3 years | +1,562.78% | ||
| 5 years | +641.60% | ||
| 10 years | +432.22% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 368 152 338
Capitalization (USD)
2 547 729 330
Net sales (EUR)
19 240 300 000
Net sales (USD)
20 699 291 949
Free-Float
17.11 %
Free-Float capitalization (EUR)
405 152 491
Free-Float capitalization (USD)
435 875 205
Average Daily Capital Traded
0%
Highs and lows
1 week
154.80
186.60
1 month
148.40203.50
3 years
10.30204.00
5 years
8.20204.00
10 years
8.20204.00
Indicators
Moving average 5 days
171.72
Moving average 20 days
171.79
Moving average 50 days
177.91
Moving average 100 days
143.17
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
61.70
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d599.RAX-zisV5V2EZUg8xQ5zaktvyTL8ZKDPTJIBZtVAtbY.d32ch10k1if8My19lkA1WQVC5GCwEJD6E-E4Pp4a1t4GdZ2jRlqWO94XIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +233.15% | ||
| 2023 | +15.89% | ||
| 2022 | +242.96% | ||
| 2021 | +9.49% | ||
| 2020 | -43.53% | ||
| 2019 | -29.45% | ||
| 2018 | -44.35% | ||
| 2017 | +39.03% | ||
| 2016 | -14.41% | ||
| 2015 | +51.08% | ||
| 2014 | -20.86% | ||
| 2013 | -25.41% | ||
| 2012 | -18.74% | ||
| 2011 | -33.67% | ||
| 2010 | +14.55% | ||
| 2009 | +22.53% | ||
| 2008 | -60.83% |
- Stock Market
- Equities
- ES Stock
- EH8 Stock
- Quotes Esso S.A.F.
