Stock ESNT ESSENT GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Essent Group

Equities

ESNT

BMG3198U1027

Market Closed - Nyse
Other stock markets
 16:00:03 2024-06-28 EDT 		5-day change 1st Jan Change
56.19 USD +0.57% Intraday chart for Essent Group -0.74% +6.54%
05-22 UBS Lifts Price Target on Essent Group to $58 From $57, Maintains Neutral Rating MT
05-06 RBC Cuts Price Target on Essent Group to $61 From $64, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Essent Group(ESNT) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 56.55 $ 55.81 $ 55.87 $ 56.19 $
Volume 499 845 507 230 417 805 1 161 800
Change -1.38% -1.31% +0.11% +0.57%
Opening 57.31 56.55 55.76 56.42
High 57.31 56.55 55.90 56.77
Low 56.20 55.65 55.47 55.92

Performance

1 day+0.57%
1 week-0.74%
Current month-0.90%
1 month+1.98%
3 months-5.58%
6 months+6.54%
Current year+6.54%
1 year+20.37%
3 years+23.71%
5 years+19.58%
10 years+176.93%

Volumes

markets
Daily volume
1 161 800
Estimated daily volume
1 161 800
Avg. Volume 20 sessions
464 352
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
26 091 938.88
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
5 993 961 432
Net sales (USD)
1 109 759 000
Number of employees
526
Sales / Employee (USD)
2 109 808

Highs and lows

1 week
55.47
Extreme 55.47
57.68
1 month
54.47
Extreme 54.47
58.21
Current year
50.66
Extreme 50.655
59.90
1 year
44.96
Extreme 44.96
59.90
3 years
34.27
Extreme 34.27
59.90
5 years
17.52
Extreme 17.52
59.90
10 years
16.49
Extreme 16.485
59.90

Indicators

Moving average 5 days
56.35
Moving average 20 days
56.37
Moving average 50 days
55.60
Moving average 100 days
55.21
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
46.40
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01e.wtJfrB-UkErhta6DFcXB157wgFgRYUXCVnhgL3NfN-A.quIe4Uj95yWZ28vEIZenhK_D0xwpECKTBz0wFxlnVa6xmGbofvPjBanS9w
DatePriceVolumeDaily volume
16:00:03 56.19 639,092 888,410
15:59:59 56.17 100 249,318
15:59:59 56.18 362 249,218
15:59:59 56.18 557 248,856
15:59:59 56.16 100 248,299
15:59:59 56.18 669 248,199
15:59:59 56.18 669 247,530
15:59:59 56.16 100 246,861
15:59:58 56.16 100 246,761
15:59:58 56.2 200 246,661

Chart Essent Group

Chart Essent Group
More charts

Monthly variations

Annual change

2024+6.54%
2023+35.65%
2022-14.61%
2021+5.39%
2020-16.91%
2019+52.11%
2018-21.28%
2017+34.14%
2016+47.88%
2015-14.86%
2014+6.86%
2013+6.79%
  1. Stock Market
  2. Equities
  3. ESNT Stock
  4. Quotes Essent Group