ESKAY MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 USD | -2.05% |
|
-7.00% | -33.57% |
| 06-27 | Eskay Mining Corp. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 06-26 | Eskay Mining Corp. terminated the non-binding letter of intent to acquire P2 Gold Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.1911 $ | 0.18 $ | 0.1899 $ | 0.186 $ |
| Volume | 83 180 | 64 545 | 67 776 | 16 050 |
| Change | -3.64% | -5.81% | +5.50% | -2.05% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.00% | ||
| Current month | -3.73% | ||
| 1 month | -21.95% | ||
| 3 months | -28.32% | ||
| 6 months | -25.00% | ||
| Current year | -33.57% | ||
| 1 year | -72.23% | ||
| 3 years | -91.35% | ||
| 5 years | +197.60% | ||
| 10 years | +76.30% |
Volumes
marketsDaily volume
16 050
Estimated daily volume
16 050
Avg. Volume 20 sessions
37 005
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
6 882.93
Record volume 1
749 263
Record volume 2
662 100
Record volume 3
654 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 873 263
Net sales ()
0
Free-Float
82.87 %
Free-Float capitalization (USD)
28 899 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.20
1 month
0.180.28
Current year
0.180.31
1 year
0.180.98
3 years
0.182.93
5 years
0.042.93
10 years
0.042.93
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+12.47%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
40.48
RSI 14 days
40.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.00% | -33.57% | -72.23% | 34.87M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 55.6B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 38.19B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
| +2.94% | +5.11% | +59.50% | - | 12.44B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
| +3.80% | +11.18% | +6.04% | +7.94% | 10.78B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.45B | ||
| -2.52% | +5.18% | +58.81% | +33.39% | 6.91B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
| Average | +2.09% | +7.94% | +26.65% | +23.94% | ||
| Weighted average by Cap. | +2.68% | +8.39% | +26.97% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0e731241d1b54a56251b458c3ac.PBKqymfZ7z6bSOI2DTdidsWKAkJVeZQrrE9xJN3SXcg.XVvPuCOBh2HcMJRXb00JM47SMwBiCsx55D4eQrqnMp0PJuOOL7-oD9x_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:27 | 0.186 | 1,000 | 29,358 |
| 15:06:27 | 0.186 | 1,000 | 28,358 |
| 11:23:09 | 0.19 | 11,679 | 27,358 |
| 11:23:09 | 0.19 | 11,679 | 15,679 |
| 09:52:46 | 0.19 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | -65.43% | ||
| 2022 | -62.98% | ||
| 2021 | +25.49% | ||
| 2020 | +940.27% | ||
| 2019 | +137.06% | ||
| 2018 | -64.61% | ||
| 2017 | +52.29% | ||
| 2016 | +86.10% | ||
| 2015 | +32.02% | ||
| 2014 | +30.24% | ||
| 2013 | -26.79% | ||
| 2012 | -34.66% | ||
| 2011 | +8.34% |
- Stock Market
- Equities
- ESK Stock
- ESKYF Stock
- Quotes Eskay Mining Corp.
