ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
Equities
KIMMR
TREERSN00026
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 TRY | -2.34% |
|
-3.75% | +64.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 10.41 ₺ | 10.61 ₺ | 10.26 ₺ | 10.26 ₺ | 10.02 ₺ |
| Volume | 2 145 400 | 3 025 096 | 2 641 813 | 2 285 102 | 2 430 964 |
| Change | +∞% | +1.92% | -3.30% | 0.00% | -2.34% |
| Opening | 10.41 | 10.42 | 10.61 | 10.35 | 10.21 |
| High | 10.60 | 10.72 | 10.75 | 10.48 | 10.36 |
| Low | 10.33 | 10.37 | 10.26 | 10.21 | 9.99 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.75% | ||
| Current month | -10.22% | ||
| 1 month | -13.99% | ||
| 3 months | -9.24% | ||
| 6 months | +81.19% | ||
| Current year | +64.80% | ||
| 1 year | +97.24% |
Volumes
marketsDaily volume
2 430 964
Estimated daily volume
2 430 964
Avg. Volume 20 sessions
3 039 030
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
30 451 080.60
Avg. Volume 20 sessions USD
926 565.48
Record volume 1
223 781 800
Record volume 2
94 255 190
Record volume 3
57 253 010
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
2 440 107 631
Capitalization (USD)
74 247 595
Net sales (TRY)
6 191 986 672
Net sales (USD)
188 409 770
Number of employees
2 187
Sales / Employee (TRY)
2 831 270
Sales / Employee (USD)
86 150
Free-Float
26.51 %
Free-Float capitalization (TRY)
650 691 688
Free-Float capitalization (USD)
19 799 247
Average Daily Capital Traded
1.25%
Highs and lows
1 week
9.99
10.75
1 month
9.8712.43
Current year
6.0615.32
1 year
5.0215.32
3 years
2.8615.32
5 years
2.8615.32
10 years
2.8615.32
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.86
Moving average 50 days
11.12
Moving average 100 days
10.69
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
38.56
RSI 14 days
41.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -3.75% | +64.80% | +97.24% | 74.25M | ||
| +0.37% | -4.73% | +17.60% | +28.23% | 37.31B | ||
| +1.65% | -0.91% | -10.68% | +6.09% | 34.55B | ||
| +0.92% | +1.54% | +6.30% | -1.94% | 31.9B | ||
| -2.06% | -3.11% | -7.22% | -11.05% | 17.18B | ||
| 0.00% | -0.35% | +6.70% | -6.58% | 15.23B | ||
| -0.14% | +3.01% | +38.13% | +70.14% | 14.14B | ||
| -1.04% | -2.02% | -17.75% | -25.45% | 12.88B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +3.53% | -9.64% | -10.74% | 10.15B | ||
| -1.78% | -2.69% | -18.17% | -18.39% | 10.01B | ||
| +1.27% | -1.01% | +2.88% | +25.43% | 8.43B | ||
| +0.15% | +0.23% | -14.01% | -1.40% | 7.73B | ||
| -1.10% | -0.39% | -7.59% | -3.04% | 7.21B | ||
| +0.37% | +0.37% | -6.83% | +4.60% | 6.9B | ||
| +0.21% | +4.51% | +25.21% | +29.86% | 6.8B | ||
| Average | -0.19% | -0.74% | +4.36% | +11.44% | ||
| Weighted average by Cap. | +0.19% | -1.59% | +2.10% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4cbf01da895b3f2ed445e4134bdf0.nUhtG37GMGhocsDKzePOWyb4uioZoQs90qpnKyD0Upw.7nEdYgSkQS1ZN6uZh7f4MEWp5UNr5G5Mi-lXSkOxGtr3flR0J7JlPwYTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:00 | 10.02 | 5 | 2,430,964 |
| 11:08:08 | 10.02 | 1,977 | 2,430,959 |
| 11:08:08 | 10.02 | 10 | 2,428,982 |
| 11:08:08 | 10.02 | 277 | 2,428,972 |
| 11:08:00 | 10.02 | 250 | 2,428,695 |
| 11:08:00 | 10.02 | 273 | 2,428,445 |
| 11:08:00 | 10.02 | 207 | 2,428,172 |
| 11:05:21 | 10.02 | 2,500 | 2,427,965 |
| 11:05:21 | 10.02 | 250 | 2,425,465 |
| 11:05:21 | 10.02 | 1,600 | 2,425,215 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | -25.40% | ||
| 2022 | +163.75% | ||
| 2021 | -19.74% |
- Stock Market
- Equities
- KIMMR Stock
- Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
