EROS INTERNATIONAL MEDIA LIMITED Quotes Eros International Media Limited Bombay S.E.
Equities
EROSMEDIA
INE416L01017
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 INR | -0.66% |
|
-1.89% | -18.03% |
| 06-07 | Eros International Media Limited Approves Shifting of Registered Office of the Company | CI |
| 02-15 | Eros International Media Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.89 ₹ | 19.5 ₹ | 19.82 ₹ | 19.69 ₹ |
| Volume | 21 167 | 63 124 | 10 846 | 14 251 |
| Change | +0.15% | -1.96% | +1.64% | -0.66% |
| Opening | 20.00 | 20.00 | 19.50 | 19.31 |
| High | 20.24 | 20.02 | 19.97 | 20.00 |
| Low | 19.70 | 19.43 | 19.45 | 19.31 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.89% | ||
| Current month | +1.81% | ||
| 1 month | -2.04% | ||
| 3 months | +9.88% | ||
| 6 months | -13.72% | ||
| Current year | -18.03% | ||
| 1 year | -2.33% | ||
| 3 years | -29.17% | ||
| 5 years | +8.78% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
14 251
Estimated daily volume
14 251
Avg. Volume 20 sessions
30 205
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
594 736.45
Avg. Volume 20 sessions USD
7 136.84
Record volume 1
8 593 956
Record volume 2
4 529 213
Record volume 3
2 702 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 890 825 917
Capitalization (USD)
22 689 911
Net sales (INR)
6 809 800 000
Net sales (USD)
81 717 600
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
669 816
Free-Float
74.24 %
Free-Float capitalization (INR)
1 403 633 974
Free-Float capitalization (USD)
16 843 608
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.31
20.24
1 month
17.2520.85
Current year
17.2529.40
1 year
17.2029.40
3 years
16.3547.85
5 years
7.1747.85
10 years
7.17644.40
Indicators
Moving average 5 days
19.75
Moving average 20 days
19.66
Moving average 50 days
20.40
Moving average 100 days
21.53
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
48.25
RSI 14 days
47.41
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.89% | -18.03% | -2.33% | 22.69M | ||
| +0.48% | +0.71% | +13.91% | +13.91% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -40.11% | 5.38B | ||
| +0.43% | +1.66% | -1.36% | -14.41% | 5B | ||
| -0.76% | -0.20% | +3.46% | +1.64% | 4.5B | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.83% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +7.14% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.25% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -11.65% | 1.58B | ||
| 0.00% | -5.68% | -13.54% | -1.19% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -37.33% | 1.35B | ||
| -0.28% | -0.34% | +49.70% | +34.05% | 1.28B | ||
| +1.22% | +0.36% | -19.32% | -26.98% | 906M | ||
| -0.85% | +0.43% | +27.49% | +20.90% | 896M | ||
| Average | -0.40% | +1.37% | -0.30% | -6.30% | ||
| Weighted average by Cap. | -0.15% | +1.26% | +1.28% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b50f85.ZjSXUi-2KfFDVk-9rtjcMlNpDipQ8TMmgokTQGsJ7r8.DXPUPnyBfJAwL3zT_q6bfx4rSll9pQdgzPthNUY7qfg0QN0rafVRpRUmHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:17 | 19.69 | 36 | 14,251 |
| 05:51:52 | 19.68 | 60 | 14,215 |
| 05:39:50 | 19.71 | 153 | 14,155 |
| 05:11:05 | 19.67 | 153 | 14,002 |
| 04:45:01 | 19.76 | 290 | 13,849 |
| 03:59:51 | 19.85 | 170 | 13,559 |
| 03:46:07 | 19.84 | 304 | 13,389 |
| 03:39:27 | 19.77 | 200 | 13,085 |
| 03:37:49 | 19.74 | 44 | 12,885 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -16.74% | ||
| 2022 | +52.65% | ||
| 2021 | -16.74% | ||
| 2020 | +59.86% | ||
| 2019 | -83.83% | ||
| 2018 | -55.86% | ||
| 2017 | +21.10% | ||
| 2016 | -31.69% | ||
| 2015 | -34.87% | ||
| 2014 | +118.53% | ||
| 2013 | -16.92% | ||
| 2012 | +0.27% | ||
| 2011 | +28.11% | ||
| 2010 | -17.92% |
- Stock Market
- Equities
- EROSMEDIA Stock
- EROSMEDIA Stock
- Quotes Eros International Media Limited
