EQUINOX INDIA DEVELOPMENTS LIMITED Quotes Equinox India Developments Limited
Equities
IBREALEST
INE069I01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.1 INR | +0.34% |
|
-7.26% | +66.45% |
| 06-21 | Indiabulls Real Estate Changes Name to Equinox India Developments | MT |
| 06-20 | Indiabulls Real Estate Limited has Changed its Name to Equinox India Developments Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 153.95 ₹ | 154.26 ₹ | 144.57 ₹ | 145.06 ₹ |
| Volume | 15 138 770 | 11 192 780 | 26 756 890 | 19 361 500 |
| Change | -3.99% | +0.20% | -6.28% | +0.34% |
| Opening | 160.51 | 153.99 | 153.66 | 143.00 |
| High | 161.03 | 157.50 | 153.99 | 147.75 |
| Low | 152.20 | 153.10 | 143.23 | 142.22 |
Performance
| 1 day | +0.34% | ||
| 1 week | -7.26% | ||
| Current month | +8.82% | ||
| 1 month | +7.93% | ||
| 3 months | +25.11% | ||
| 6 months | +66.45% | ||
| Current year | +66.45% | ||
| 1 year | +144.21% | ||
| 3 years | +26.03% | ||
| 5 years | +27.41% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
19 361 504
Estimated daily volume
19 361 504
Avg. Volume 20 sessions
20 828 862
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 021 434 721.72
Avg. Volume 20 sessions USD
36 257 216.66
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (INR)
92 073 839 083
Capitalization (USD)
1 104 886 069
Net sales (INR)
4 138 000 000
Net sales (USD)
49 656 000
Number of employees
511
Sales / Employee (INR)
8 097 847
Sales / Employee (USD)
97 174
Free-Float
82.96 %
Free-Float capitalization (INR)
76 386 188 756
Free-Float capitalization (USD)
916 634 265
Average Daily Capital Traded
3.28%
Highs and lows
1 week
142.22
164.36
1 month
109.00164.36
Current year
85.35164.36
1 year
59.70164.36
3 years
45.90195.90
5 years
36.80195.90
10 years
36.80269.70
Indicators
Moving average 5 days
151.64
Moving average 20 days
139.40
Moving average 50 days
133.53
Moving average 100 days
126.36
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
51.25
RSI 14 days
54.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -7.26% | +66.45% | +144.21% | 1.1B | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.36% | -0.79% | +7.27% | +23.55% | ||
| Weighted average by Cap. | +0.39% | -0.45% | +5.15% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296fc24020585edac2111a5d6db68.PIC2OZoa2KQObLsZEoyCYeZxbjh6O53aZnodCyixtZQ.Xu6BTctgmZFbOuxGS-HxU7EDKRUuYtyzACBlYBH07KNxythz7X238k0a3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 | 145.1 | 240 | 19,361,504 |
| 06:28:00 | 145.1 | 2,000 | 19,361,264 |
| 06:27:12 | 145.1 | 250 | 19,359,264 |
| 06:24:57 | 145.1 | 25 | 19,359,014 |
| 06:23:51 | 145.1 | 50 | 19,358,989 |
| 06:19:38 | 145.1 | 400 | 19,358,939 |
| 06:18:58 | 145.1 | 100 | 19,358,539 |
| 06:18:42 | 145.1 | 140 | 19,358,439 |
| 06:17:55 | 145.1 | 466 | 19,358,299 |
Monthly variations
Annual change
| 2024 | +66.45% | ||
| 2023 | +7.46% | ||
| 2022 | -48.57% | ||
| 2021 | +91.85% | ||
| 2020 | +25.78% | ||
| 2019 | -25.27% | ||
| 2018 | -60.84% | ||
| 2017 | +213.40% | ||
| 2016 | +11.42% | ||
| 2015 | -7.18% | ||
| 2014 | -0.14% | ||
| 2013 | -7.82% | ||
| 2012 | +60.11% | ||
| 2011 | -66.43% | ||
| 2010 | -38.84% | ||
| 2009 | +73.29% | ||
| 2008 | -82.33% | ||
| 2007 | +128.41% |
- Stock Market
- Equities
- IBREALEST Stock
- Quotes Equinox India Developments Limited
