Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87 GBX | 0.00% |
|
-3.33% | +6.75% |
05-21 | CVS sells Dutch and Irish loss-making businesses | AN |
04-10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 87 p | 87 p | 87 p | 87 p |
Volume | 264 379 | 111 034 | 111 700 | 97 454 |
Change | -0.57% | 0.00% | 0.00% | 0.00% |
Opening | 87.50 | 87.00 | 87.00 | 87.50 |
High | 87.50 | 87.45 | 88.00 | 88.37 |
Low | 86.23 | 87.37 | 86.33 | 86.00 |
Performance
1 week | -3.33% | ||
Current month | -1.69% | ||
1 month | -2.79% | ||
3 months | +14.17% | ||
6 months | +6.75% | ||
Current year | +6.75% | ||
1 year | +27.01% | ||
3 years | -18.12% | ||
5 years | +23.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 72.65](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | +6.75% | +27.01% | 155M | ||
-0.79% | -0.68% | +8.94% | +31.61% | 39.38B | ||
+0.71% | +0.77% | +3.20% | +17.21% | 31.4B | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.24B | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.89B | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.12B | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.06B | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.1B | ||
-1.46% | -1.17% | +26.97% | +18.69% | 6.9B | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.87B | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.13B | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.08B | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.96B | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.63B | ||
-1.34% | -8.88% | -23.06% | -43.62% | 4.46B | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4B | ||
Average | -0.29% | -2.58% | +1.25% | +13.17% | ||
Weighted average by Cap. | -0.32% | -1.80% | +3.70% | +20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 | 87.2 | 1,144 | 57,360 |
08:07:10 | 87.25 | 12,500 | 56,216 |
08:07:02 | 87.25 | 12,500 | 43,716 |
08:06:55 | 87.25 | 12,500 | 31,216 |
08:05:41 | 86 | 1,500 | 18,716 |
08:02:22 | 86 | 2,000 | 17,216 |
06:00:25 | 86 | 603 | 15,216 |
05:40:34 | 87.3 | 1,102 | 14,613 |
05:31:08 | 87.37 | 1,353 | 13,511 |
Monthly variations
Annual change
2024 | +6.75% | ||
2023 | +12.41% | ||
2022 | -30.95% | ||
2021 | +14.63% | ||
2020 | -11.92% | ||
2019 | +43.45% | ||
2018 | -13.04% | ||
2017 | -18.46% | ||
2016 | -22.24% | ||
2015 | +34.18% | ||
2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc