EON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-14 | |
|---|---|---|
| Last | 0.04 $ | 0.04 $ |
| Volume | 1 500 | 52 031 |
| Change | +∞% | 0.00% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | -11.11% | ||
| 1 year | -42.86% | ||
| 3 years | -86.67% | ||
| 5 years | -80.00% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
52 031
Estimated daily volume
52 031
Avg. Volume 20 sessions
25 247
Daily volume ratio
2.06
Avg. Volume 20 sessions CAD
1 009.88
Avg. Volume 20 sessions USD
734.50
Record volume 1
793 590
Record volume 2
379 095
Record volume 3
221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
505 446
Capitalization (USD)
505 446
Net sales ()
0
Free-Float
78.18 %
Free-Float capitalization (CAD)
395 165
Free-Float capitalization (USD)
395 165
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.09
1 year
0.040.09
3 years
0.040.35
5 years
0.040.65
10 years
0.041.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
48.04
RSI 14 days
48.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -42.86% | 505K | ||
| -0.98% | -4.59% | +23.57% | +42.87% | 82.22B | ||
| -1.77% | -5.48% | +11.02% | +18.48% | 67.89B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.95B | ||
| +1.96% | -2.74% | +41.49% | +24.96% | 9.5B | ||
| -1.50% | -3.72% | +7.92% | +2.04% | 8.73B | ||
| +0.90% | -2.01% | +11.40% | -1.79% | 8.16B | ||
| +0.63% | -1.13% | -3.11% | -4.83% | 7.23B | ||
| -3.46% | -5.98% | +21.09% | +57.52% | 5.67B | ||
| -3.54% | -4.94% | -39.11% | +721.61% | 5.6B | ||
| -1.65% | -3.85% | +13.65% | -4.62% | 4.78B | ||
| -2.17% | -4.92% | +7.13% | +2.46% | 3.8B | ||
| -1.27% | -1.97% | +4.25% | -7.39% | 3.5B | ||
| -2.12% | -4.51% | +6.49% | -1.68% | 3.46B | ||
| -2.31% | -5.11% | +49.34% | +44.72% | 3.43B | ||
| -1.68% | -3.63% | +26.41% | +20.66% | 3.29B | ||
| Average | -1.12% | -3.25% | +10.65% | +54.51% | ||
| Weighted average by Cap. | -0.95% | -4.33% | +14.24% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -70.00% | ||
| 2022 | -25.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | -47.06% | ||
| 2016 | +183.33% | ||
| 2015 | -25.00% | ||
| 2014 | -38.46% | ||
| 2013 | -95.19% | ||
| 2012 | -20.59% | ||
| 2011 | -79.52% | ||
| 2010 | +130.56% | ||
| 2009 | +1,099.95% | ||
| 2008 | -94.44% | ||
| 2007 | -33.33% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -59.77% | ||
| 2003 | +314.29% | ||
| 2002 | -67.69% | ||
| 2001 | +30.00% | ||
| 2000 | +78.57% | ||
| 1999 | -33.34% | ||
| 1998 | -84.21% | ||
| 1997 | -38.71% | ||
| 1996 | -48.32% | ||
| 1995 | +20.00% | ||
| 1994 | -85.71% | ||
| 1993 | +1,066.67% | ||
| 1992 | +19.97% | ||
| 1991 | -37.50% | ||
| 1990 | -77.14% | ||
| 1989 | -73.48% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- EON Stock
- Quotes Eon Lithium Corp.
