EOMJIHOUSE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | +8.69% |
|
+15.70% | -14.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2325 ₩ | 2325 ₩ | 2335 ₩ | 2475 ₩ | 2690 ₩ |
| Volume | 855 | 0 | 895 | 1 | 2 |
| Change | -14.84% | 0.00% | +0.43% | +6.00% | +8.69% |
| Opening | 2,325.00 | 2,325.00 | 1,980.00 | 2,475.00 | 2,690.00 |
| High | 2,325.00 | 2,325.00 | 2,335.00 | 2,475.00 | 2,690.00 |
| Low | 2,325.00 | 2,325.00 | 1,980.00 | 2,475.00 | 2,690.00 |
Performance
| 1 day | +8.69% | ||
| 1 week | +15.70% | ||
| Current month | +15.70% | ||
| 3 months | -13.23% | ||
| 6 months | -19.10% | ||
| Current year | -14.60% | ||
| 1 year | -17.48% | ||
| 3 years | -58.68% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
725
Avg. Volume 20 sessions KRW
1 950 250.00
Avg. Volume 20 sessions USD
1 413.93
Record volume 1
149 361
Record volume 2
66 001
Record volume 3
56 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 886 430
Capitalization (USD)
7 886 430
Free-Float
36.03 %
Free-Float capitalization (KRW)
2 939 967
Free-Float capitalization (USD)
2 939 967
Average Daily Capital Traded
24.73%
Highs and lows
1 week
1 980.00
2 690.00
1 month
1 980.002 960.00
Current year
1 636.003 350.00
1 year
1 636.003 925.00
3 years
1 636.006 980.00
5 years
1 636.006 980.00
10 years
1 636.0011 700.00
Indicators
Moving average 5 days
2 430.00
Moving average 20 days
2 513.75
Moving average 50 days
2 533.94
Moving average 100 days
2 855.42
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
56.14
RSI 14 days
53.28
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.69% | +15.70% | -14.60% | -17.48% | 7.89M | ||
| -1.65% | +2.68% | -1.47% | -10.32% | 402M | ||
| -2.87% | +2.34% | -30.56% | -36.94% | 260M | ||
| -1.15% | +0.49% | -26.50% | -26.39% | 259M | ||
| -1.29% | -0.80% | -33.18% | -23.99% | 182M | ||
| 0.00% | 0.00% | -17.78% | -7.50% | 102M | ||
| -0.87% | -3.40% | +27.89% | +58.19% | 94.04M | ||
| Average | +0.12% | +1.91% | -13.74% | -9.20% | ||
| Weighted average by Cap. | -1.50% | +0.69% | -15.87% | -15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | -25.00% | ||
| 2022 | -9.58% | ||
| 2021 | +10.99% | ||
| 2020 | +28.77% | ||
| 2019 | -3.13% | ||
| 2018 | -17.16% | ||
| 2017 | -65.38% |
- Stock Market
- Equities
- A224810 Stock
- Quotes EOMJIHOUSE Co.,Ltd.
